19028 快手法巴六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 69.200 | 275,000 | 56.721 | ||||
| 04/12/2025 | 0.014 | 67.500 | 1,000,000 | 56.359 | 382,000 | 0.014 | ||
| 03/12/2025 | 0.014 | 67.400 | 0 | 55.877 | ||||
| 02/12/2025 | 0.014 | 68.950 | 0 | 57.576 | ||||
| 01/12/2025 | 0.014 | 68.350 | 1,692,000 | 56.466 | 1,692,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 67.800 | 1,006,000 | 56.017 | 1,006,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 68.400 | 569,000 | 57.042 | 569,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 68.650 | 2,146,000 | 58.144 | 1,895,000 | 0.017 | 41,000 | 0.019 |
| 25/11/2025 | 0.018 | 70.650 | 3,173,000 | 59.809 | 2,423,000 | 0.017 | ||
| 24/11/2025 | 0.020 | 68.550 | 4,292,000 | 57.963 | 4,062,000 | 0.022 | ||
| 21/11/2025 | 0.028 | 64.000 | 437,000 | 54.507 | 437,000 | 0.031 | ||
| 20/11/2025 | 0.024 | 64.950 | 4,128,000 | 53.904 | 1,763,000 | 0.024 | 2,115,000 | 0.028 |
| 19/11/2025 | 0.035 | 63.500 | 60,000 | 55.753 | 40,000 | 0.036 | ||
| 18/11/2025 | 0.034 | 64.650 | 2,024,000 | 56.804 | 1,602,000 | 0.032 | ||
| 17/11/2025 | 0.027 | 66.800 | 581,000 | 56.798 | 581,000 | 0.027 | ||
| 14/11/2025 | 0.028 | 67.100 | 1,024,000 | 56.732 | 844,000 | 0.028 | ||
| 13/11/2025 | 0.024 | 69.100 | 61,000 | 57.272 | 61,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 69.700 | 1,614,000 | 57.709 | 277,000 | 0.025 | 977,000 | 0.024 |
| 11/11/2025 | 0.027 | 69.500 | 577,000 | 58.496 | 535,000 | 0.027 | ||
| 10/11/2025 | 0.028 | 69.800 | 202,000 | 58.980 | 42,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |