19028 快手法巴六二沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01081.2500114.482
22/01/20260.01079.1000108.905
21/01/20260.01078.8000106.579
20/01/20260.01076.0500100.204
19/01/20260.01076.750099.822
16/01/20260.01078.350098.015
15/01/20260.01079.550098.491
14/01/20260.01081.95010,000100.680
13/01/20260.01178.450095.576
12/01/20260.01180.250097.008
09/01/20260.01174.700085.367
08/01/20260.01171.900080.019
07/01/20260.01173.750081.983
06/01/20260.01175.500083.660
05/01/20260.01173.600079.958
02/01/20260.01166.250066.076
31/12/20250.01163.950060.930
30/12/20250.01164.500061.298
29/12/20250.01163.800059.551
24/12/20250.01164.600058.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。