19028 快手法巴六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 69.200 | 275,000 | 5,029,000 | 7.184 | ||||
| 04/12/2025 | 0.014 | 67.500 | 1,000,000 | 5,029,000 | 7.184 | 382,000 | 0.014 | ||
| 03/12/2025 | 0.014 | 67.400 | 0 | 5,411,000 | 7.730 | ||||
| 02/12/2025 | 0.014 | 68.950 | 0 | 5,411,000 | 7.730 | ||||
| 01/12/2025 | 0.014 | 68.350 | 1,692,000 | 5,411,000 | 7.730 | 1,692,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 67.800 | 1,006,000 | 7,103,000 | 10.147 | 1,006,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 68.400 | 569,000 | 8,109,000 | 11.584 | 569,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 68.650 | 2,146,000 | 8,678,000 | 12.397 | 1,895,000 | 0.017 | 41,000 | 0.019 |
| 25/11/2025 | 0.018 | 70.650 | 3,173,000 | 10,532,000 | 15.046 | 2,423,000 | 0.017 | ||
| 24/11/2025 | 0.020 | 68.550 | 4,292,000 | 8,109,000 | 11.584 | 4,062,000 | 0.022 | ||
| 21/11/2025 | 0.028 | 64.000 | 437,000 | 4,047,000 | 5.781 | 437,000 | 0.031 | ||
| 20/11/2025 | 0.024 | 64.950 | 4,128,000 | 4,484,000 | 6.406 | 1,763,000 | 0.024 | 2,115,000 | 0.028 |
| 19/11/2025 | 0.035 | 63.500 | 60,000 | 4,132,000 | 5.903 | 40,000 | 0.036 | ||
| 18/11/2025 | 0.034 | 64.650 | 2,024,000 | 4,092,000 | 5.846 | 1,602,000 | 0.032 | ||
| 17/11/2025 | 0.027 | 66.800 | 581,000 | 5,694,000 | 8.134 | 581,000 | 0.027 | ||
| 14/11/2025 | 0.028 | 67.100 | 1,024,000 | 6,275,000 | 8.964 | 844,000 | 0.028 | ||
| 13/11/2025 | 0.024 | 69.100 | 61,000 | 7,119,000 | 10.170 | 61,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 69.700 | 1,614,000 | 7,180,000 | 10.257 | 277,000 | 0.025 | 977,000 | 0.024 |
| 11/11/2025 | 0.027 | 69.500 | 577,000 | 6,480,000 | 9.257 | 535,000 | 0.027 | ||
| 10/11/2025 | 0.028 | 69.800 | 202,000 | 5,945,000 | 8.493 | 42,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |