19032 金軟瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.012 | 22.520 | 0 | 118.546 | ||||
| 30/06/2026 | 0.012 | 22.180 | 0 | 119.009 | ||||
| 29/06/2026 | 0.012 | 21.980 | 0 | 119.426 | ||||
| 26/06/2026 | 0.012 | 21.380 | 0 | 120.740 | ||||
| 25/06/2026 | 0.012 | 21.680 | 0 | 118.338 | ||||
| 24/06/2026 | 0.012 | 21.780 | 0 | 117.104 | ||||
| 23/06/2026 | 0.012 | 21.760 | 0 | 116.542 | ||||
| 22/06/2026 | 0.012 | 22.880 | 0 | 109.852 | ||||
| 18/06/2026 | 0.012 | 22.480 | 0 | 109.566 | ||||
| 17/06/2026 | 0.012 | 23.060 | 0 | 106.004 | ||||
| 16/06/2026 | 0.012 | 23.240 | 0 | 104.566 | ||||
| 15/06/2026 | 0.012 | 23.740 | 0 | 101.560 | ||||
| 12/06/2026 | 0.012 | 23.480 | 0 | 101.278 | ||||
| 11/06/2026 | 0.012 | 23.800 | 0 | 99.238 | ||||
| 10/06/2026 | 0.012 | 24.440 | 0 | 95.752 | ||||
| 09/06/2026 | 0.012 | 24.300 | 0 | 95.948 | ||||
| 08/06/2026 | 0.012 | 22.180 | 0 | 105.702 | ||||
| 05/06/2026 | 0.012 | 22.600 | 0 | 102.134 | ||||
| 04/06/2026 | 0.012 | 21.880 | 0 | 105.221 | ||||
| 03/06/2026 | 0.012 | 22.360 | 0 | 102.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |