19032 金软瑞银六九购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.056 | 28.940 | 0 | 3,350,000 | 4.790 | ||||
| 05/12/2025 | 0.053 | 28.500 | 0 | 3,350,000 | 4.790 | ||||
| 04/12/2025 | 0.053 | 28.180 | 0 | 3,350,000 | 4.790 | ||||
| 03/12/2025 | 0.053 | 28.100 | 0 | 3,350,000 | 4.790 | ||||
| 02/12/2025 | 0.056 | 28.460 | 0 | 3,350,000 | 4.790 | ||||
| 01/12/2025 | 0.059 | 29.120 | 0 | 3,350,000 | 4.790 | ||||
| 28/11/2025 | 0.058 | 28.640 | 0 | 3,350,000 | 4.790 | ||||
| 27/11/2025 | 0.059 | 28.720 | 0 | 3,350,000 | 4.790 | ||||
| 26/11/2025 | 0.060 | 28.980 | 0 | 3,350,000 | 4.790 | ||||
| 25/11/2025 | 0.063 | 29.500 | 100,000 | 3,350,000 | 4.790 | 100,000 | 0.063 | ||
| 24/11/2025 | 0.065 | 29.640 | 0 | 3,450,000 | 4.930 | ||||
| 21/11/2025 | 0.058 | 28.640 | 0 | 3,450,000 | 4.930 | ||||
| 20/11/2025 | 0.058 | 28.560 | 1,020,000 | 3,450,000 | 4.930 | 10,000 | 0.057 | 1,010,000 | 0.058 |
| 19/11/2025 | 0.075 | 30.720 | 0 | 2,450,000 | 3.500 | ||||
| 18/11/2025 | 0.079 | 31.220 | 130,000 | 2,450,000 | 3.500 | 30,000 | 0.079 | 100,000 | 0.080 |
| 17/11/2025 | 0.082 | 31.600 | 0 | 2,380,000 | 3.400 | ||||
| 14/11/2025 | 0.084 | 31.800 | 500,000 | 2,380,000 | 3.400 | 500,000 | 0.085 | ||
| 13/11/2025 | 0.087 | 32.240 | 500,000 | 1,880,000 | 2.690 | 500,000 | 0.089 | ||
| 12/11/2025 | 0.088 | 32.200 | 0 | 1,380,000 | 1.970 | ||||
| 11/11/2025 | 0.091 | 32.520 | 0 | 1,380,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |