19040 周福匯豐六三購Ａ (认购证)
按盘价 
0.036 -0.037 (-50.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 15.440 | 7,356,000 | 54.527 | 3,608,000 | 0.073 | 3,708,000 | 0.072 |
| 28/01/2026 | 0.065 | 15.120 | 7,494,000 | 55.783 | 3,810,000 | 0.057 | 3,684,000 | 0.056 |
| 27/01/2026 | 0.053 | 14.720 | 12,728,000 | 55.794 | 6,528,000 | 0.049 | 6,200,000 | 0.048 |
| 26/01/2026 | 0.046 | 14.410 | 10,002,000 | 56.337 | 4,902,000 | 0.043 | 5,100,000 | 0.042 |
| 23/01/2026 | 0.037 | 14.010 | 5,700,000 | 55.397 | 2,918,000 | 0.038 | 2,750,000 | 0.037 |
| 22/01/2026 | 0.040 | 14.120 | 14,188,000 | 55.050 | 7,046,000 | 0.041 | 7,046,000 | 0.041 |
| 21/01/2026 | 0.032 | 13.710 | 6,000,000 | 55.435 | 3,000,000 | 0.031 | 3,000,000 | 0.030 |
| 20/01/2026 | 0.028 | 13.450 | 7,424,000 | 55.764 | 3,600,000 | 0.026 | 3,824,000 | 0.026 |
| 19/01/2026 | 0.025 | 13.140 | 4,400,000 | 57.192 | 2,200,000 | 0.025 | 2,200,000 | 0.026 |
| 16/01/2026 | 0.027 | 13.230 | 4,100,000 | 55.971 | 2,050,000 | 0.030 | 2,050,000 | 0.030 |
| 15/01/2026 | 0.032 | 13.440 | 8,140,000 | 56.099 | 4,070,000 | 0.033 | 4,070,000 | 0.034 |
| 14/01/2026 | 0.037 | 13.590 | 3,900,000 | 56.710 | 1,750,000 | 0.040 | 2,150,000 | 0.040 |
| 13/01/2026 | 0.037 | 13.450 | 4,500,000 | 58.084 | 2,250,000 | 0.036 | 2,250,000 | 0.035 |
| 12/01/2026 | 0.033 | 13.200 | 4,800,000 | 58.446 | 2,390,000 | 0.030 | 2,400,000 | 0.028 |
| 09/01/2026 | 0.024 | 12.690 | 3,400,000 | 57.321 | 1,700,000 | 0.023 | 1,700,000 | 0.024 |
| 08/01/2026 | 0.027 | 12.760 | 1,700,000 | 58.199 | 850,000 | 0.028 | 850,000 | 0.028 |
| 07/01/2026 | 0.029 | 12.890 | 5,300,000 | 57.523 | 2,650,000 | 0.031 | 2,650,000 | 0.031 |
| 06/01/2026 | 0.033 | 13.010 | 4,100,000 | 58.211 | 2,050,000 | 0.034 | 2,050,000 | 0.034 |
| 05/01/2026 | 0.038 | 13.110 | 9,612,000 | 59.544 | 4,806,000 | 0.038 | 4,802,000 | 0.038 |
| 02/01/2026 | 0.027 | 12.470 | 0 | 59.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |