19040 錦欣法興四七購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20240.0142.4800119.136
23/04/20240.0142.4000122.451
22/04/20240.0142.3200125.930
19/04/20240.0142.2700126.575
18/04/20240.0142.3100123.828
17/04/20240.0142.3000123.718
16/04/20240.0142.2600125.161
15/04/20240.0142.3600119.436
12/04/20240.0142.4200114.778
11/04/20240.0142.5200109.571
10/04/20240.0142.5700106.810
09/04/20240.0142.5500107.191
08/04/20240.0142.4300112.142
05/04/20240.0142.3600113.877
03/04/20240.0142.4400109.154
02/04/20240.0142.4400108.641
28/03/20240.0142.4300104.166
27/03/20240.0142.3500107.242
26/03/20240.0142.4000104.628
25/03/20240.0142.4100103.760
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/04/2024 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。