19040 锦欣法兴四七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.014 | 2.480 | 0 | 7,350,000 | 7.350 | ||||
| 23/04/2024 | 0.014 | 2.400 | 0 | 7,350,000 | 7.350 | ||||
| 22/04/2024 | 0.014 | 2.320 | 0 | 7,350,000 | 7.350 | ||||
| 19/04/2024 | 0.014 | 2.270 | 0 | 7,350,000 | 7.350 | ||||
| 18/04/2024 | 0.014 | 2.310 | 0 | 7,350,000 | 7.350 | ||||
| 17/04/2024 | 0.014 | 2.300 | 0 | 7,350,000 | 7.350 | ||||
| 16/04/2024 | 0.014 | 2.260 | 0 | 7,350,000 | 7.350 | ||||
| 15/04/2024 | 0.014 | 2.360 | 0 | 7,350,000 | 7.350 | ||||
| 12/04/2024 | 0.014 | 2.420 | 0 | 7,350,000 | 7.350 | ||||
| 11/04/2024 | 0.014 | 2.520 | 0 | 7,350,000 | 7.350 | ||||
| 10/04/2024 | 0.014 | 2.570 | 0 | 7,350,000 | 7.350 | ||||
| 09/04/2024 | 0.014 | 2.550 | 0 | 7,350,000 | 7.350 | ||||
| 08/04/2024 | 0.014 | 2.430 | 0 | 7,350,000 | 7.350 | ||||
| 05/04/2024 | 0.014 | 2.360 | 0 | 7,350,000 | 7.350 | ||||
| 03/04/2024 | 0.014 | 2.440 | 0 | 7,350,000 | 7.350 | ||||
| 02/04/2024 | 0.014 | 2.440 | 0 | 7,350,000 | 7.350 | ||||
| 28/03/2024 | 0.014 | 2.430 | 0 | 7,350,000 | 7.350 | ||||
| 27/03/2024 | 0.014 | 2.350 | 0 | 7,350,000 | 7.350 | ||||
| 26/03/2024 | 0.014 | 2.400 | 0 | 7,350,000 | 7.350 | ||||
| 25/03/2024 | 0.014 | 2.410 | 0 | 7,350,000 | 7.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |