19051 中化信證六四購Ａ (认购证)
按盘价 
0.385 -0.075 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.460 | 5.450 | 2,814,000 | 27.637 | 1,610,000 | 0.450 | 568,000 | 0.466 |
| 28/01/2026 | 0.445 | 5.450 | 6,298,000 | 25.882 | 1,610,000 | 0.421 | 1,606,000 | 0.411 |
| 27/01/2026 | 0.335 | 5.260 | 2,916,000 | 26.877 | 544,000 | 0.313 | 1,222,000 | 0.325 |
| 26/01/2026 | 0.330 | 5.260 | 1,994,000 | 26.222 | 380,000 | 0.330 | 64,000 | 0.335 |
| 23/01/2026 | 0.250 | 5.110 | 3,630,000 | 25.944 | 1,150,000 | 0.243 | 1,598,000 | 0.246 |
| 22/01/2026 | 0.280 | 5.150 | 17,062,000 | 26.692 | 7,468,000 | 0.247 | 6,026,000 | 0.242 |
| 21/01/2026 | 0.216 | 4.980 | 6,654,000 | 28.274 | 2,680,000 | 0.211 | 2,754,000 | 0.211 |
| 20/01/2026 | 0.193 | 4.920 | 8,156,000 | 28.342 | 3,574,000 | 0.192 | 3,712,000 | 0.194 |
| 19/01/2026 | 0.200 | 4.950 | 9,868,000 | 27.642 | 4,240,000 | 0.171 | 3,356,000 | 0.160 |
| 16/01/2026 | 0.144 | 4.790 | 19,998,000 | 27.655 | 8,798,000 | 0.169 | 9,444,000 | 0.171 |
| 15/01/2026 | 0.167 | 4.830 | 50,636,000 | 28.462 | 24,966,000 | 0.172 | 23,152,000 | 0.171 |
| 14/01/2026 | 0.158 | 4.820 | 66,012,000 | 27.750 | 30,714,000 | 0.134 | 26,154,000 | 0.133 |
| 13/01/2026 | 0.101 | 4.650 | 56,376,000 | 27.060 | 25,884,000 | 0.111 | 25,946,000 | 0.111 |
| 12/01/2026 | 0.100 | 4.620 | 49,398,000 | 27.771 | 20,412,000 | 0.098 | 23,930,000 | 0.098 |
| 09/01/2026 | 0.122 | 4.690 | 60,766,000 | 27.659 | 28,010,000 | 0.124 | 27,254,000 | 0.122 |
| 08/01/2026 | 0.119 | 4.670 | 47,576,000 | 27.846 | 21,864,000 | 0.121 | 21,904,000 | 0.121 |
| 07/01/2026 | 0.140 | 4.740 | 100,726,000 | 27.664 | 47,792,000 | 0.119 | 50,298,000 | 0.119 |
| 06/01/2026 | 0.125 | 4.700 | 30,062,000 | 27.298 | 13,846,000 | 0.108 | 13,168,000 | 0.103 |
| 05/01/2026 | 0.100 | 4.610 | 20,706,000 | 27.177 | 9,896,000 | 0.101 | 9,730,000 | 0.102 |
| 02/01/2026 | 0.121 | 4.700 | 46,042,000 | 26.346 | 21,950,000 | 0.125 | 22,500,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |