19051 中化信证六四购Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.105 | 4.770 | 36,000 | 4,602,000 | 11.510 | ||||
| 13/03/2026 | 0.119 | 4.840 | 100,000 | 4,602,000 | 11.510 | 100,000 | 0.119 | ||
| 12/03/2026 | 0.160 | 4.980 | 164,000 | 4,702,000 | 11.760 | ||||
| 11/03/2026 | 0.185 | 5.050 | 114,000 | 4,702,000 | 11.760 | ||||
| 10/03/2026 | 0.175 | 5.060 | 200,000 | 4,702,000 | 11.760 | ||||
| 09/03/2026 | 0.175 | 4.990 | 256,000 | 4,702,000 | 11.760 | 206,000 | 0.181 | ||
| 06/03/2026 | 0.250 | 5.220 | 140,000 | 4,496,000 | 11.240 | ||||
| 05/03/2026 | 0.260 | 5.200 | 24,000 | 4,496,000 | 11.240 | 4,000 | 0.280 | ||
| 04/03/2026 | 0.305 | 5.310 | 290,000 | 4,492,000 | 11.230 | 102,000 | 0.296 | ||
| 03/03/2026 | 0.405 | 5.440 | 798,000 | 4,390,000 | 10.980 | 624,000 | 0.549 | ||
| 02/03/2026 | 0.520 | 5.590 | 7,208,000 | 3,766,000 | 9.420 | 3,258,000 | 0.472 | 3,660,000 | 0.477 |
| 27/02/2026 | 0.420 | 5.450 | 72,000 | 3,364,000 | 8.410 | 54,000 | 0.397 | ||
| 26/02/2026 | 0.415 | 5.430 | 300,000 | 3,418,000 | 8.550 | 154,000 | 0.441 | ||
| 25/02/2026 | 0.475 | 5.520 | 94,000 | 3,572,000 | 8.930 | ||||
| 24/02/2026 | 0.480 | 5.520 | 426,000 | 3,572,000 | 8.930 | 164,000 | 0.475 | ||
| 23/02/2026 | 0.440 | 5.460 | 52,000 | 3,736,000 | 9.340 | 4,000 | 0.420 | 10,000 | 0.440 |
| 20/02/2026 | 0.415 | 5.410 | 260,000 | 3,730,000 | 9.330 | 10,000 | 0.450 | 124,000 | 0.447 |
| 16/02/2026 | 0.430 | 5.440 | 188,000 | 3,616,000 | 9.040 | 46,000 | 0.425 | ||
| 13/02/2026 | 0.395 | 5.370 | 552,000 | 3,662,000 | 9.160 | 96,000 | 0.474 | 382,000 | 0.454 |
| 12/02/2026 | 0.610 | 5.660 | 2,294,000 | 3,376,000 | 8.440 | 624,000 | 0.602 | 1,330,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |