19064 比迪匯豐六七購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.021 | 98.150 | 0 | 45.410 | ||||
| 10/03/2026 | 0.020 | 96.950 | 134,000 | 45.849 | 134,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 98.050 | 234,000 | 45.791 | 100,000 | 0.022 | 134,000 | 0.020 |
| 06/03/2026 | 0.017 | 94.700 | 1,758,000 | 45.465 | 1,259,000 | 0.016 | 300,000 | 0.015 |
| 05/03/2026 | 0.016 | 92.600 | 1,109,000 | 46.813 | 50,000 | 0.020 | 1,059,000 | 0.016 |
| 04/03/2026 | 0.020 | 95.050 | 902,000 | 46.953 | 426,000 | 0.019 | 476,000 | 0.018 |
| 03/03/2026 | 0.021 | 96.200 | 16,550,000 | 46.180 | 8,633,000 | 0.022 | 7,633,000 | 0.022 |
| 02/03/2026 | 0.025 | 99.100 | 6,094,000 | 45.311 | 2,924,000 | 0.023 | 2,826,000 | 0.022 |
| 27/02/2026 | 0.019 | 94.950 | 454,000 | 45.511 | 307,000 | 0.019 | 147,000 | 0.017 |
| 26/02/2026 | 0.019 | 94.950 | 1,172,000 | 45.350 | 434,000 | 0.021 | 610,000 | 0.022 |
| 25/02/2026 | 0.025 | 98.750 | 254,000 | 44.902 | 36,000 | 0.026 | 137,000 | 0.026 |
| 24/02/2026 | 0.026 | 99.350 | 425,000 | 44.639 | 425,000 | 0.024 | ||
| 23/02/2026 | 0.027 | 100.100 | 2,677,000 | 44.220 | 773,000 | 0.027 | 1,279,000 | 0.025 |
| 20/02/2026 | 0.022 | 95.450 | 578,000 | 45.888 | 289,000 | 0.023 | 289,000 | 0.022 |
| 16/02/2026 | 0.025 | 97.800 | 766,000 | 44.569 | 383,000 | 0.024 | 383,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 370,000 | 44.770 | 210,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 98.550 | 7,236,000 | 44.880 | 3,574,000 | 0.028 | 3,583,000 | 0.028 |
| 11/02/2026 | 0.029 | 99.150 | 9,061,000 | 44.623 | 4,480,000 | 0.029 | 4,581,000 | 0.029 |
| 10/02/2026 | 0.024 | 95.800 | 6,736,000 | 45.286 | 3,358,000 | 0.025 | 3,325,000 | 0.025 |
| 09/02/2026 | 0.022 | 93.550 | 1,653,000 | 46.312 | 800,000 | 0.022 | 853,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |