19064 比迪汇丰六七购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.044 | 99.150 | 209,000 | 3,659,000 | 2.440 | 209,000 | 0.044 | ||
| 04/12/2025 | 0.040 | 98.400 | 133,000 | 3,450,000 | 2.300 | 133,000 | 0.040 | ||
| 03/12/2025 | 0.040 | 98.150 | 333,000 | 3,583,000 | 2.390 | 233,000 | 0.041 | ||
| 02/12/2025 | 0.046 | 100.100 | 466,000 | 3,350,000 | 2.230 | 183,000 | 0.049 | 283,000 | 0.049 |
| 01/12/2025 | 0.042 | 97.950 | 0 | 3,250,000 | 2.170 | ||||
| 28/11/2025 | 0.043 | 97.500 | 503,000 | 3,250,000 | 2.170 | 395,000 | 0.042 | 108,000 | 0.042 |
| 27/11/2025 | 0.041 | 97.000 | 592,000 | 3,537,000 | 2.360 | 235,000 | 0.044 | 357,000 | 0.042 |
| 26/11/2025 | 0.045 | 98.350 | 879,000 | 3,415,000 | 2.280 | 385,000 | 0.047 | 494,000 | 0.047 |
| 25/11/2025 | 0.041 | 95.750 | 328,000 | 3,306,000 | 2.200 | 136,000 | 0.041 | 192,000 | 0.041 |
| 24/11/2025 | 0.042 | 94.850 | 623,000 | 3,250,000 | 2.170 | 391,000 | 0.041 | 232,000 | 0.039 |
| 21/11/2025 | 0.036 | 92.750 | 159,000 | 3,409,000 | 2.270 | 159,000 | 0.037 | ||
| 20/11/2025 | 0.041 | 95.200 | 1,117,000 | 3,250,000 | 2.170 | 632,000 | 0.040 | 485,000 | 0.039 |
| 19/11/2025 | 0.044 | 96.050 | 431,000 | 3,397,000 | 2.260 | 247,000 | 0.044 | 184,000 | 0.042 |
| 18/11/2025 | 0.046 | 96.900 | 163,000 | 3,460,000 | 2.310 | 163,000 | 0.048 | ||
| 17/11/2025 | 0.057 | 100.700 | 0 | 3,297,000 | 2.200 | ||||
| 14/11/2025 | 0.057 | 100.600 | 1,808,000 | 3,297,000 | 2.200 | 735,000 | 0.060 | 815,000 | 0.058 |
| 13/11/2025 | 0.063 | 102.800 | 1,168,000 | 3,217,000 | 2.140 | 298,000 | 0.059 | 870,000 | 0.062 |
| 12/11/2025 | 0.058 | 100.500 | 507,000 | 2,645,000 | 1.760 | 176,000 | 0.058 | 331,000 | 0.056 |
| 11/11/2025 | 0.061 | 101.300 | 671,000 | 2,490,000 | 1.660 | 364,000 | 0.063 | 307,000 | 0.061 |
| 10/11/2025 | 0.062 | 101.800 | 929,000 | 2,547,000 | 1.700 | 301,000 | 0.057 | 428,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |