19067 粵海摩通六二購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 7.450 | 0 | 63.528 | ||||
| 28/01/2026 | 0.020 | 7.130 | 0 | 67.914 | ||||
| 27/01/2026 | 0.020 | 7.040 | 0 | 69.592 | ||||
| 26/01/2026 | 0.022 | 7.080 | 0 | 69.269 | ||||
| 23/01/2026 | 0.024 | 7.050 | 0 | 68.969 | ||||
| 22/01/2026 | 0.024 | 7.110 | 0 | 66.197 | ||||
| 21/01/2026 | 0.023 | 6.930 | 0 | 69.690 | ||||
| 20/01/2026 | 0.024 | 6.910 | 0 | 70.269 | ||||
| 19/01/2026 | 0.025 | 6.890 | 0 | 70.840 | ||||
| 16/01/2026 | 0.026 | 6.910 | 0 | 68.515 | ||||
| 15/01/2026 | 0.027 | 6.850 | 0 | 70.247 | ||||
| 14/01/2026 | 0.029 | 6.860 | 0 | 70.785 | ||||
| 13/01/2026 | 0.032 | 6.880 | 0 | 71.726 | ||||
| 12/01/2026 | 0.036 | 6.980 | 0 | 70.987 | ||||
| 09/01/2026 | 0.040 | 7.010 | 0 | 70.589 | ||||
| 08/01/2026 | 0.042 | 7.090 | 0 | 68.870 | ||||
| 07/01/2026 | 0.039 | 6.990 | 0 | 69.079 | ||||
| 06/01/2026 | 0.039 | 6.950 | 0 | 69.539 | ||||
| 05/01/2026 | 0.039 | 6.880 | 0 | 70.809 | ||||
| 02/01/2026 | 0.038 | 6.840 | 20,000 | 69.286 | 20,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |