19067 粤海摩通六二购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 7.450 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.020 | 7.130 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.020 | 7.040 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.022 | 7.080 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.024 | 7.050 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.024 | 7.110 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.023 | 6.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.024 | 6.910 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.025 | 6.890 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.026 | 6.910 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.027 | 6.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.029 | 6.860 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.032 | 6.880 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.036 | 6.980 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.040 | 7.010 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.042 | 7.090 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.039 | 6.990 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.039 | 6.950 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.039 | 6.880 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.038 | 6.840 | 20,000 | 0 | 0.000 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |