19071 潤電摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 18.010 | 0 | 123.473 | ||||
| 26/01/2026 | 0.010 | 17.990 | 0 | 118.037 | ||||
| 23/01/2026 | 0.010 | 17.960 | 0 | 105.023 | ||||
| 22/01/2026 | 0.010 | 18.180 | 0 | 98.348 | ||||
| 21/01/2026 | 0.010 | 18.040 | 0 | 97.117 | ||||
| 20/01/2026 | 0.010 | 18.000 | 0 | 94.734 | ||||
| 19/01/2026 | 0.010 | 18.080 | 0 | 91.020 | ||||
| 16/01/2026 | 0.010 | 18.010 | 0 | 85.066 | ||||
| 15/01/2026 | 0.010 | 18.210 | 0 | 80.773 | ||||
| 14/01/2026 | 0.010 | 18.140 | 0 | 79.779 | ||||
| 13/01/2026 | 0.010 | 18.140 | 0 | 78.069 | ||||
| 12/01/2026 | 0.010 | 17.990 | 0 | 78.120 | ||||
| 09/01/2026 | 0.010 | 17.950 | 0 | 74.194 | ||||
| 08/01/2026 | 0.010 | 18.060 | 0 | 71.774 | ||||
| 07/01/2026 | 0.010 | 17.930 | 0 | 71.858 | ||||
| 06/01/2026 | 0.010 | 17.870 | 42,000 | 71.285 | 42,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 17.860 | 0 | 73.041 | ||||
| 02/01/2026 | 0.011 | 17.630 | 50,000 | 70.694 | 40,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 17.310 | 50,000 | 70.326 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.014 | 17.380 | 0 | 73.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |