19071 润电摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 18.010 | 0 | 474,000 | 1.185 | ||||
| 26/01/2026 | 0.010 | 17.990 | 0 | 474,000 | 1.185 | ||||
| 23/01/2026 | 0.010 | 17.960 | 0 | 474,000 | 1.185 | ||||
| 22/01/2026 | 0.010 | 18.180 | 0 | 474,000 | 1.185 | ||||
| 21/01/2026 | 0.010 | 18.040 | 0 | 474,000 | 1.185 | ||||
| 20/01/2026 | 0.010 | 18.000 | 0 | 474,000 | 1.185 | ||||
| 19/01/2026 | 0.010 | 18.080 | 0 | 474,000 | 1.185 | ||||
| 16/01/2026 | 0.010 | 18.010 | 0 | 474,000 | 1.185 | ||||
| 15/01/2026 | 0.010 | 18.210 | 0 | 474,000 | 1.185 | ||||
| 14/01/2026 | 0.010 | 18.140 | 0 | 474,000 | 1.185 | ||||
| 13/01/2026 | 0.010 | 18.140 | 0 | 474,000 | 1.185 | ||||
| 12/01/2026 | 0.010 | 17.990 | 0 | 474,000 | 1.185 | ||||
| 09/01/2026 | 0.010 | 17.950 | 0 | 474,000 | 1.185 | ||||
| 08/01/2026 | 0.010 | 18.060 | 0 | 474,000 | 1.185 | ||||
| 07/01/2026 | 0.010 | 17.930 | 0 | 474,000 | 1.185 | ||||
| 06/01/2026 | 0.010 | 17.870 | 42,000 | 474,000 | 1.185 | 42,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 17.860 | 0 | 516,000 | 1.290 | ||||
| 02/01/2026 | 0.011 | 17.630 | 50,000 | 516,000 | 1.290 | 40,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 17.310 | 50,000 | 556,000 | 1.390 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.014 | 17.380 | 0 | 606,000 | 1.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |