日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/04/2024 | 0.010 | 48.150 | 0 | 80.910 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 81.596 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 79.239 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 81.454 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 83.013 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 79.075 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 73.977 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 66.178 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 64.792 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 63.894 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 63.242 | ||||
05/04/2024 | 0.010 | 53.650 | 0 | 59.019 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 59.700 | ||||
02/04/2024 | 0.010 | 53.800 | 0 | 57.574 | ||||
28/03/2024 | 0.010 | 52.550 | 0 | 58.518 | ||||
27/03/2024 | 0.010 | 52.550 | 0 | 58.180 | ||||
26/03/2024 | 0.010 | 54.250 | 0 | 54.342 | ||||
25/03/2024 | 0.010 | 54.800 | 0 | 52.914 | ||||
22/03/2024 | 0.010 | 55.950 | 0 | 49.762 | ||||
21/03/2024 | 0.010 | 57.050 | 0 | 47.360 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |