19073 友邦摩利四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01052.5500
27/03/20240.01052.550011,170,00013.962
26/03/20240.01054.250011,170,00013.962
25/03/20240.01054.800011,170,00013.962
22/03/20240.01055.950011,170,00013.962
21/03/20240.01057.050011,170,00013.962
20/03/20240.01056.000011,170,00013.962
19/03/20240.01057.400011,170,00013.962
18/03/20240.01059.050011,170,00013.962
15/03/20240.01061.000011,170,00013.962
14/03/20240.01062.250350,00011,170,00013.962300,0000.010
13/03/20240.01264.850470,00011,470,00014.338370,0000.012
12/03/20240.01064.5002,510,00011,840,00014.8002,210,0000.010
11/03/20240.01262.250014,050,00017.562
08/03/20240.01261.500014,050,00017.562
07/03/20240.01259.700014,050,00017.562
06/03/20240.01260.250014,050,00017.562
05/03/20240.01260.800014,050,00017.562
04/03/20240.01263.250014,050,00017.562
01/03/20240.01262.550014,050,00017.562
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。