日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 52.550 | 0 | ||||||
27/03/2024 | 0.010 | 52.550 | 0 | 11,170,000 | 13.962 | ||||
26/03/2024 | 0.010 | 54.250 | 0 | 11,170,000 | 13.962 | ||||
25/03/2024 | 0.010 | 54.800 | 0 | 11,170,000 | 13.962 | ||||
22/03/2024 | 0.010 | 55.950 | 0 | 11,170,000 | 13.962 | ||||
21/03/2024 | 0.010 | 57.050 | 0 | 11,170,000 | 13.962 | ||||
20/03/2024 | 0.010 | 56.000 | 0 | 11,170,000 | 13.962 | ||||
19/03/2024 | 0.010 | 57.400 | 0 | 11,170,000 | 13.962 | ||||
18/03/2024 | 0.010 | 59.050 | 0 | 11,170,000 | 13.962 | ||||
15/03/2024 | 0.010 | 61.000 | 0 | 11,170,000 | 13.962 | ||||
14/03/2024 | 0.010 | 62.250 | 350,000 | 11,170,000 | 13.962 | 300,000 | 0.010 | ||
13/03/2024 | 0.012 | 64.850 | 470,000 | 11,470,000 | 14.338 | 370,000 | 0.012 | ||
12/03/2024 | 0.010 | 64.500 | 2,510,000 | 11,840,000 | 14.800 | 2,210,000 | 0.010 | ||
11/03/2024 | 0.012 | 62.250 | 0 | 14,050,000 | 17.562 | ||||
08/03/2024 | 0.012 | 61.500 | 0 | 14,050,000 | 17.562 | ||||
07/03/2024 | 0.012 | 59.700 | 0 | 14,050,000 | 17.562 | ||||
06/03/2024 | 0.012 | 60.250 | 0 | 14,050,000 | 17.562 | ||||
05/03/2024 | 0.012 | 60.800 | 0 | 14,050,000 | 17.562 | ||||
04/03/2024 | 0.012 | 63.250 | 0 | 14,050,000 | 17.562 | ||||
01/03/2024 | 0.012 | 62.550 | 0 | 14,050,000 | 17.562 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |