19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.155 | 2.460 | 12,585,000 | 119.945 | 6,295,000 | 0.164 | 6,285,000 | 0.163 |
| 28/01/2026 | 0.150 | 2.420 | 4,960,000 | 119.637 | 2,400,000 | 0.155 | 2,560,000 | 0.154 |
| 27/01/2026 | 0.157 | 2.460 | 6,400,000 | 120.728 | 3,200,000 | 0.153 | 3,200,000 | 0.152 |
| 26/01/2026 | 0.159 | 2.480 | 5,655,000 | 120.115 | 2,785,000 | 0.157 | 2,870,000 | 0.156 |
| 23/01/2026 | 0.141 | 2.340 | 6,000,000 | 118.788 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 22/01/2026 | 0.143 | 2.330 | 1,400,000 | 120.763 | 1,025,000 | 0.145 | 375,000 | 0.145 |
| 21/01/2026 | 0.146 | 2.360 | 13,830,000 | 120.047 | 6,495,000 | 0.148 | 7,335,000 | 0.147 |
| 20/01/2026 | 0.145 | 2.350 | 2,810,000 | 119.930 | 1,400,000 | 0.151 | 1,410,000 | 0.151 |
| 19/01/2026 | 0.138 | 2.290 | 1,920,000 | 119.839 | 960,000 | 0.139 | 960,000 | 0.140 |
| 16/01/2026 | 0.154 | 2.410 | 880,000 | 119.993 | 440,000 | 0.154 | 440,000 | 0.154 |
| 15/01/2026 | 0.159 | 2.430 | 4,615,000 | 121.419 | 2,240,000 | 0.166 | 2,375,000 | 0.166 |
| 14/01/2026 | 0.184 | 2.590 | 33,035,000 | 124.073 | 16,580,000 | 0.174 | 16,455,000 | 0.174 |
| 13/01/2026 | 0.155 | 2.330 | 32,125,000 | 126.626 | 16,100,000 | 0.158 | 16,020,000 | 0.158 |
| 12/01/2026 | 0.171 | 2.440 | 43,005,000 | 127.756 | 21,275,000 | 0.163 | 21,700,000 | 0.163 |
| 09/01/2026 | 0.124 | 2.010 | 0 | 131.189 | ||||
| 08/01/2026 | 0.124 | 1.960 | 0 | 135.521 | ||||
| 07/01/2026 | 0.127 | 2.010 | 0 | 132.974 | ||||
| 06/01/2026 | 0.127 | 1.980 | 0 | 135.532 | ||||
| 05/01/2026 | 0.124 | 1.930 | 0 | 137.564 | ||||
| 02/01/2026 | 0.124 | 1.910 | 0 | 138.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |