19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.155 | 2.460 | 12,585,000 | 1,220,000 | 1.743 | 6,295,000 | 0.164 | 6,285,000 | 0.163 |
| 28/01/2026 | 0.150 | 2.420 | 4,960,000 | 1,230,000 | 1.757 | 2,400,000 | 0.155 | 2,560,000 | 0.154 |
| 27/01/2026 | 0.157 | 2.460 | 6,400,000 | 1,070,000 | 1.529 | 3,200,000 | 0.153 | 3,200,000 | 0.152 |
| 26/01/2026 | 0.159 | 2.480 | 5,655,000 | 1,070,000 | 1.529 | 2,785,000 | 0.157 | 2,870,000 | 0.156 |
| 23/01/2026 | 0.141 | 2.340 | 6,000,000 | 985,000 | 1.407 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 22/01/2026 | 0.143 | 2.330 | 1,400,000 | 985,000 | 1.407 | 1,025,000 | 0.145 | 375,000 | 0.145 |
| 21/01/2026 | 0.146 | 2.360 | 13,830,000 | 1,635,000 | 2.336 | 6,495,000 | 0.148 | 7,335,000 | 0.147 |
| 20/01/2026 | 0.145 | 2.350 | 2,810,000 | 795,000 | 1.136 | 1,400,000 | 0.151 | 1,410,000 | 0.151 |
| 19/01/2026 | 0.138 | 2.290 | 1,920,000 | 785,000 | 1.121 | 960,000 | 0.139 | 960,000 | 0.140 |
| 16/01/2026 | 0.154 | 2.410 | 880,000 | 785,000 | 1.121 | 440,000 | 0.154 | 440,000 | 0.154 |
| 15/01/2026 | 0.159 | 2.430 | 4,615,000 | 785,000 | 1.121 | 2,240,000 | 0.166 | 2,375,000 | 0.166 |
| 14/01/2026 | 0.184 | 2.590 | 33,035,000 | 650,000 | 0.929 | 16,580,000 | 0.174 | 16,455,000 | 0.174 |
| 13/01/2026 | 0.155 | 2.330 | 32,125,000 | 775,000 | 1.107 | 16,100,000 | 0.158 | 16,020,000 | 0.158 |
| 12/01/2026 | 0.171 | 2.440 | 43,005,000 | 855,000 | 1.221 | 21,275,000 | 0.163 | 21,700,000 | 0.163 |
| 09/01/2026 | 0.124 | 2.010 | 0 | 430,000 | 0.614 | ||||
| 08/01/2026 | 0.124 | 1.960 | 0 | 430,000 | 0.614 | ||||
| 07/01/2026 | 0.127 | 2.010 | 0 | 430,000 | 0.614 | ||||
| 06/01/2026 | 0.127 | 1.980 | 0 | 430,000 | 0.614 | ||||
| 05/01/2026 | 0.124 | 1.930 | 0 | 430,000 | 0.614 | ||||
| 02/01/2026 | 0.124 | 1.910 | 0 | 430,000 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |