19077 華燃麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 21.720 | 0 | 89.977 | ||||
| 28/01/2026 | 0.015 | 21.520 | 0 | 89.027 | ||||
| 27/01/2026 | 0.015 | 21.320 | 0 | 88.307 | ||||
| 26/01/2026 | 0.015 | 21.500 | 0 | 82.653 | ||||
| 23/01/2026 | 0.015 | 21.680 | 0 | 72.768 | ||||
| 22/01/2026 | 0.017 | 22.020 | 0 | 68.921 | ||||
| 21/01/2026 | 0.017 | 21.580 | 0 | 72.226 | ||||
| 20/01/2026 | 0.024 | 22.040 | 0 | 71.745 | ||||
| 19/01/2026 | 0.024 | 21.760 | 0 | 73.319 | ||||
| 16/01/2026 | 0.029 | 21.640 | 0 | 73.914 | ||||
| 15/01/2026 | 0.033 | 21.800 | 0 | 73.524 | ||||
| 14/01/2026 | 0.033 | 21.500 | 0 | 75.498 | ||||
| 13/01/2026 | 0.037 | 21.660 | 0 | 74.985 | ||||
| 12/01/2026 | 0.041 | 21.740 | 0 | 75.277 | ||||
| 09/01/2026 | 0.046 | 21.780 | 3,300,000 | 73.976 | 1,650,000 | 0.039 | 1,650,000 | 0.038 |
| 08/01/2026 | 0.042 | 21.340 | 0 | 75.266 | ||||
| 07/01/2026 | 0.043 | 21.300 | 1,500,000 | 75.125 | 750,000 | 0.043 | 750,000 | 0.043 |
| 06/01/2026 | 0.047 | 21.440 | 3,300,000 | 74.803 | 1,650,000 | 0.046 | 1,650,000 | 0.047 |
| 05/01/2026 | 0.053 | 21.580 | 4,500,000 | 75.429 | 2,250,000 | 0.062 | 2,250,000 | 0.061 |
| 02/01/2026 | 0.055 | 21.320 | 2,850,000 | 76.086 | 1,425,000 | 0.067 | 1,425,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |