19077 华燃麦银六二购Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.138 | 22.180 | 3,060,000 | 97,000 | 0.242 | 1,530,000 | 0.150 | 1,530,000 | 0.151 |
| 08/12/2025 | 0.156 | 22.640 | 5,800,000 | 97,000 | 0.242 | 2,900,000 | 0.156 | 2,900,000 | 0.158 |
| 05/12/2025 | 0.173 | 22.760 | 2,220,000 | 97,000 | 0.242 | 1,110,000 | 0.169 | 1,110,000 | 0.168 |
| 04/12/2025 | 0.182 | 23.040 | 4,520,000 | 97,000 | 0.242 | 2,260,000 | 0.186 | 2,260,000 | 0.186 |
| 03/12/2025 | 0.173 | 22.860 | 5,800,000 | 97,000 | 0.242 | 2,900,000 | 0.177 | 2,900,000 | 0.176 |
| 02/12/2025 | 0.176 | 22.700 | 6,080,000 | 97,000 | 0.242 | 3,040,000 | 0.180 | 3,040,000 | 0.181 |
| 01/12/2025 | 0.178 | 22.720 | 1,394,000 | 97,000 | 0.242 | 699,000 | 0.181 | 695,000 | 0.179 |
| 28/11/2025 | 0.193 | 22.820 | 4,720,000 | 101,000 | 0.252 | 2,360,000 | 0.182 | 2,360,000 | 0.182 |
| 27/11/2025 | 0.184 | 22.540 | 1,514,000 | 101,000 | 0.252 | 764,000 | 0.176 | 750,000 | 0.173 |
| 26/11/2025 | 0.176 | 22.300 | 4,780,000 | 115,000 | 0.288 | 2,390,000 | 0.171 | 2,390,000 | 0.171 |
| 25/11/2025 | 0.174 | 22.200 | 1,504,000 | 115,000 | 0.288 | 750,000 | 0.168 | 754,000 | 0.164 |
| 24/11/2025 | 0.168 | 22.120 | 2,384,000 | 111,000 | 0.278 | 1,191,000 | 0.166 | 1,193,000 | 0.161 |
| 21/11/2025 | 0.139 | 21.020 | 2,660,000 | 109,000 | 0.272 | 1,350,000 | 0.142 | 1,310,000 | 0.141 |
| 20/11/2025 | 0.139 | 20.940 | 3,240,000 | 149,000 | 0.372 | 1,750,000 | 0.140 | 1,490,000 | 0.139 |
| 19/11/2025 | 0.142 | 20.920 | 1,560,000 | 409,000 | 1.022 | 760,000 | 0.149 | 800,000 | 0.148 |
| 18/11/2025 | 0.152 | 21.180 | 2,077,000 | 369,000 | 0.923 | 1,007,000 | 0.161 | 1,070,000 | 0.161 |
| 17/11/2025 | 0.179 | 21.900 | 2,670,000 | 306,000 | 0.765 | 1,360,000 | 0.172 | 1,310,000 | 0.172 |
| 14/11/2025 | 0.188 | 21.900 | 1,150,000 | 356,000 | 0.890 | 555,000 | 0.197 | 595,000 | 0.197 |
| 13/11/2025 | 0.199 | 22.140 | 561,000 | 316,000 | 0.790 | 283,000 | 0.205 | 278,000 | 0.202 |
| 12/11/2025 | 0.204 | 22.200 | 153,000 | 321,000 | 0.802 | 82,000 | 0.203 | 70,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |