日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.015 | 50.450 | 0 | 83.428 | ||||
23/04/2024 | 0.015 | 48.750 | 0 | 87.600 | ||||
22/04/2024 | 0.015 | 48.150 | 0 | 88.647 | ||||
19/04/2024 | 0.015 | 47.200 | 0 | 89.346 | ||||
18/04/2024 | 0.015 | 47.850 | 0 | 86.801 | ||||
17/04/2024 | 0.015 | 46.800 | 0 | 89.169 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 90.834 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 86.591 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 81.081 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 72.693 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 71.193 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 70.219 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 69.508 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 64.943 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 65.656 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 63.364 | ||||
28/03/2024 | 0.015 | 52.550 | 0 | 64.336 | ||||
27/03/2024 | 0.015 | 52.550 | 0 | 63.966 | ||||
26/03/2024 | 0.015 | 54.250 | 0 | 59.833 | ||||
25/03/2024 | 0.015 | 54.800 | 0 | 58.291 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 12:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |