19085 汇丰摩通六一购Ｂ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 111.500 | 20,000 | 516,000 | 0.516 | 20,000 | 0.116 | ||
| 03/12/2025 | 0.122 | 111.200 | 3,324,000 | 536,000 | 0.536 | 2,980,000 | 0.119 | 300,000 | 0.123 |
| 02/12/2025 | 0.117 | 111.000 | 1,208,000 | 3,216,000 | 3.216 | 216,000 | 0.127 | 892,000 | 0.131 |
| 01/12/2025 | 0.124 | 110.500 | 2,604,000 | 2,540,000 | 2.540 | 2,388,000 | 0.141 | 184,000 | 0.132 |
| 28/11/2025 | 0.106 | 109.300 | 1,936,000 | 4,744,000 | 4.744 | 936,000 | 0.101 | 1,000,000 | 0.102 |
| 27/11/2025 | 0.105 | 109.000 | 1,412,000 | 4,680,000 | 4.680 | 400,000 | 0.106 | 1,012,000 | 0.107 |
| 26/11/2025 | 0.091 | 107.600 | 580,000 | 4,068,000 | 4.068 | 400,000 | 0.093 | 100,000 | 0.088 |
| 25/11/2025 | 0.087 | 106.800 | 1,180,000 | 4,368,000 | 4.368 | 612,000 | 0.087 | 536,000 | 0.089 |
| 24/11/2025 | 0.093 | 107.300 | 1,504,000 | 4,444,000 | 4.444 | 204,000 | 0.099 | 1,220,000 | 0.094 |
| 21/11/2025 | 0.079 | 105.100 | 3,184,000 | 3,428,000 | 3.428 | 1,400,000 | 0.086 | 1,640,000 | 0.086 |
| 20/11/2025 | 0.107 | 107.600 | 7,496,000 | 3,188,000 | 3.188 | 3,760,000 | 0.118 | 3,460,000 | 0.114 |
| 19/11/2025 | 0.113 | 107.800 | 8,644,000 | 3,488,000 | 3.488 | 3,304,000 | 0.122 | 5,340,000 | 0.123 |
| 18/11/2025 | 0.154 | 109.600 | 4,044,000 | 1,452,000 | 1.452 | 1,348,000 | 0.152 | 2,648,000 | 0.156 |
| 17/11/2025 | 0.212 | 112.100 | 760,000 | 152,000 | 0.152 | 320,000 | 0.217 | 440,000 | 0.217 |
| 14/11/2025 | 0.280 | 112.900 | 0 | 32,000 | 0.032 | ||||
| 13/11/2025 | 0.330 | 114.300 | 0 | 32,000 | 0.032 | ||||
| 12/11/2025 | 0.305 | 113.500 | 0 | 32,000 | 0.032 | ||||
| 11/11/2025 | 0.275 | 112.400 | 44,000 | 32,000 | 0.032 | 44,000 | 0.270 | ||
| 10/11/2025 | 0.220 | 110.500 | 564,000 | 76,000 | 0.076 | 260,000 | 0.222 | 304,000 | 0.215 |
| 07/11/2025 | 0.205 | 110.000 | 380,000 | 32,000 | 0.032 | 220,000 | 0.204 | 160,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |