19085 汇丰摩通六一购Ｂ (认购证)
按盘价 
0.800 -0.170 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.970 | 128.500 | 68,000 | 3,956,000 | 3.956 | ||||
| 15/01/2026 | 0.890 | 128.200 | 176,000 | 3,956,000 | 3.956 | ||||
| 14/01/2026 | 0.810 | 127.000 | 400,000 | 3,956,000 | 3.956 | ||||
| 13/01/2026 | 0.770 | 126.400 | 572,000 | 3,956,000 | 3.956 | ||||
| 12/01/2026 | 0.570 | 124.100 | 40,000 | 3,956,000 | 3.956 | ||||
| 09/01/2026 | 0.600 | 124.800 | 140,000 | 3,956,000 | 3.956 | ||||
| 08/01/2026 | 0.610 | 124.300 | 0 | 3,956,000 | 3.956 | ||||
| 07/01/2026 | 0.850 | 127.200 | 16,000 | 3,956,000 | 3.956 | ||||
| 06/01/2026 | 0.990 | 128.800 | 412,000 | 3,956,000 | 3.956 | ||||
| 05/01/2026 | 0.670 | 124.900 | 20,000 | 3,956,000 | 3.956 | ||||
| 02/01/2026 | 0.640 | 124.300 | 0 | 3,956,000 | 3.956 | ||||
| 31/12/2025 | 0.455 | 122.400 | 376,000 | 3,956,000 | 3.956 | ||||
| 30/12/2025 | 0.510 | 123.000 | 420,000 | 3,956,000 | 3.956 | ||||
| 29/12/2025 | 0.430 | 121.900 | 216,000 | 3,956,000 | 3.956 | ||||
| 24/12/2025 | 0.620 | 123.800 | 8,000 | 3,956,000 | 3.956 | ||||
| 23/12/2025 | 0.460 | 122.300 | 248,000 | 3,956,000 | 3.956 | ||||
| 22/12/2025 | 0.425 | 121.300 | 872,000 | 3,956,000 | 3.956 | ||||
| 19/12/2025 | 0.320 | 119.300 | 332,000 | 3,956,000 | 3.956 | ||||
| 18/12/2025 | 0.295 | 118.700 | 192,000 | 3,956,000 | 3.956 | ||||
| 17/12/2025 | 0.191 | 117.500 | 1,444,000 | 3,956,000 | 3.956 | 952,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |