19086 比迪法巴六七購Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 99.150 | 985,000 | 42.538 | 410,000 | 0.040 | 410,000 | 0.039 |
| 04/12/2025 | 0.039 | 98.400 | 947,000 | 41.961 | 457,000 | 0.037 | 305,000 | 0.037 |
| 03/12/2025 | 0.038 | 98.150 | 1,802,000 | 41.695 | 825,000 | 0.039 | 977,000 | 0.040 |
| 02/12/2025 | 0.043 | 100.100 | 1,880,000 | 41.570 | 940,000 | 0.045 | 736,000 | 0.044 |
| 01/12/2025 | 0.039 | 97.950 | 2,261,000 | 42.008 | 1,235,000 | 0.041 | 876,000 | 0.040 |
| 28/11/2025 | 0.039 | 97.500 | 1,067,000 | 42.169 | 314,000 | 0.041 | 533,000 | 0.040 |
| 27/11/2025 | 0.040 | 97.000 | 786,000 | 42.989 | 245,000 | 0.041 | 401,000 | 0.041 |
| 26/11/2025 | 0.044 | 98.350 | 1,422,000 | 43.159 | 672,000 | 0.044 | 675,000 | 0.044 |
| 25/11/2025 | 0.040 | 95.750 | 380,000 | 43.888 | 190,000 | 0.041 | 190,000 | 0.042 |
| 24/11/2025 | 0.039 | 94.850 | 2,551,000 | 44.270 | 1,171,000 | 0.039 | 1,265,000 | 0.039 |
| 21/11/2025 | 0.035 | 92.750 | 1,429,000 | 44.307 | 534,000 | 0.036 | 795,000 | 0.036 |
| 20/11/2025 | 0.039 | 95.200 | 2,770,000 | 43.533 | 1,373,000 | 0.040 | 1,397,000 | 0.039 |
| 19/11/2025 | 0.044 | 96.050 | 1,075,000 | 44.647 | 606,000 | 0.043 | 439,000 | 0.043 |
| 18/11/2025 | 0.045 | 96.900 | 2,190,000 | 44.028 | 942,000 | 0.046 | 1,218,000 | 0.047 |
| 17/11/2025 | 0.055 | 100.700 | 606,000 | 43.779 | 303,000 | 0.056 | 303,000 | 0.056 |
| 14/11/2025 | 0.058 | 100.600 | 1,242,000 | 44.655 | 621,000 | 0.061 | 621,000 | 0.061 |
| 13/11/2025 | 0.063 | 102.800 | 4,489,000 | 43.959 | 2,591,000 | 0.059 | 1,898,000 | 0.061 |
| 12/11/2025 | 0.058 | 100.500 | 3,699,000 | 44.568 | 1,819,000 | 0.057 | 1,880,000 | 0.057 |
| 11/11/2025 | 0.061 | 101.300 | 2,038,000 | 44.606 | 733,000 | 0.060 | 1,305,000 | 0.062 |
| 10/11/2025 | 0.064 | 101.800 | 4,626,000 | 44.998 | 2,313,000 | 0.061 | 2,313,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |