19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 2,039,000 | 2.913 | 89,000 | 0.019 | 225,000 | 0.020 | ||
| 30/04/2026 | 0 | 1,903,000 | 2.719 | 630,000 | 0.022 | 753,000 | 0.022 | ||
| 29/04/2026 | 0 | 1,780,000 | 2.543 | 2,788,000 | 0.027 | 2,565,000 | 0.027 | ||
| 28/04/2026 | 0 | 2,003,000 | 2.861 | 833,000 | 0.025 | 780,000 | 0.027 | ||
| 27/04/2026 | 0 | 2,056,000 | 2.937 | 230,000 | 0.028 | 215,000 | 0.025 | ||
| 24/04/2026 | 0 | 2,071,000 | 2.959 | ||||||
| 23/04/2026 | 0 | 2,071,000 | 2.959 | 1,472,000 | 0.021 | 487,000 | 0.023 | ||
| 22/04/2026 | 0 | 3,056,000 | 4.366 | 2,075,000 | 0.031 | 1,929,000 | 0.032 | ||
| 21/04/2026 | 0 | 3,202,000 | 4.574 | 1,375,000 | 0.034 | 1,759,000 | 0.035 | ||
| 20/04/2026 | 0 | 2,818,000 | 4.026 | 3,586,000 | 0.039 | 1,269,000 | 0.041 | ||
| 17/04/2026 | 0 | 5,135,000 | 7.336 | 3,385,000 | 0.041 | 2,943,000 | 0.042 | ||
| 16/04/2026 | 0 | 5,577,000 | 7.967 | 6,438,000 | 0.044 | 8,084,000 | 0.044 | ||
| 15/04/2026 | 0 | 3,931,000 | 5.616 | 2,826,000 | 0.035 | 3,142,000 | 0.035 | ||
| 14/04/2026 | 0 | 3,615,000 | 5.164 | 3,500,000 | 0.039 | 3,781,000 | 0.039 | ||
| 13/04/2026 | 0 | 3,334,000 | 4.763 | 4,574,000 | 0.040 | 4,550,000 | 0.038 | ||
| 10/04/2026 | 0 | 3,358,000 | 4.797 | 738,000 | 0.025 | ||||
| 09/04/2026 | 0 | 4,096,000 | 5.851 | ||||||
| 08/04/2026 | 0 | 4,096,000 | 5.851 | 1,197,000 | 0.026 | ||||
| 02/04/2026 | 0 | 5,293,000 | 7.561 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |