19087 匯豐法巴六七購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.830 | 143.700 | 0 | 36.376 | ||||
| 20/04/2026 | 0.810 | 142.200 | 0 | 43.196 | ||||
| 17/04/2026 | 0.790 | 141.500 | 0 | 37.604 | ||||
| 16/04/2026 | 0.810 | 142.300 | 0 | 40.794 | ||||
| 15/04/2026 | 0.790 | 141.400 | 0 | 38.523 | ||||
| 14/04/2026 | 0.790 | 141.000 | 120,000 | 43.566 | ||||
| 13/04/2026 | 0.740 | 138.800 | 80,000 | 38.343 | ||||
| 10/04/2026 | 0.760 | 139.700 | 0 | 39.409 | ||||
| 09/04/2026 | 0.760 | 138.900 | 40,000 | 46.376 | ||||
| 08/04/2026 | 0.730 | 138.600 | 0 | 33.088 | ||||
| 02/04/2026 | 0.580 | 130.000 | 0 | 37.309 | ||||
| 01/04/2026 | 0.580 | 130.300 | 0 | 34.930 | ||||
| 31/03/2026 | 0.510 | 125.800 | 40,000 | 38.238 | ||||
| 30/03/2026 | 0.475 | 123.600 | 40,000 | 38.729 | ||||
| 27/03/2026 | 0.500 | 124.800 | 0 | 39.581 | ||||
| 26/03/2026 | 0.500 | 124.800 | 0 | 39.392 | ||||
| 25/03/2026 | 0.490 | 125.000 | 0 | 35.163 | ||||
| 24/03/2026 | 0.475 | 123.600 | 0 | 37.473 | ||||
| 23/03/2026 | 0.420 | 118.900 | 0 | 42.579 | ||||
| 20/03/2026 | 0.485 | 124.500 | 40,000 | 35.252 | 40,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |