19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.255 | 111.500 | 0 | 2,080,000 | 2.971 | ||||
| 03/12/2025 | 0.255 | 111.200 | 0 | 2,080,000 | 2.971 | ||||
| 02/12/2025 | 0.248 | 111.000 | 420,000 | 2,080,000 | 2.971 | 100,000 | 0.260 | 320,000 | 0.250 |
| 01/12/2025 | 0.248 | 110.500 | 1,040,000 | 1,860,000 | 2.657 | 500,000 | 0.260 | 540,000 | 0.243 |
| 28/11/2025 | 0.229 | 109.300 | 0 | 1,820,000 | 2.600 | ||||
| 27/11/2025 | 0.223 | 109.000 | 0 | 1,820,000 | 2.600 | ||||
| 26/11/2025 | 0.208 | 107.600 | 20,000 | 1,820,000 | 2.600 | 20,000 | 0.209 | ||
| 25/11/2025 | 0.201 | 106.800 | 220,000 | 1,800,000 | 2.571 | 220,000 | 0.206 | ||
| 24/11/2025 | 0.206 | 107.300 | 0 | 1,580,000 | 2.257 | ||||
| 21/11/2025 | 0.189 | 105.100 | 0 | 1,580,000 | 2.257 | ||||
| 20/11/2025 | 0.221 | 107.600 | 0 | 1,580,000 | 2.257 | ||||
| 19/11/2025 | 0.225 | 107.800 | 0 | 1,580,000 | 2.257 | ||||
| 18/11/2025 | 0.248 | 109.600 | 80,000 | 1,580,000 | 2.257 | 80,000 | 0.250 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 1,500,000 | 2.143 | ||||
| 14/11/2025 | 0.300 | 112.900 | 160,000 | 1,500,000 | 2.143 | 80,000 | 0.300 | 80,000 | 0.300 |
| 13/11/2025 | 0.315 | 114.300 | 180,000 | 1,500,000 | 2.143 | 100,000 | 0.315 | 80,000 | 0.310 |
| 12/11/2025 | 0.300 | 113.500 | 180,000 | 1,520,000 | 2.171 | 80,000 | 0.301 | 100,000 | 0.297 |
| 11/11/2025 | 0.285 | 112.400 | 320,000 | 1,500,000 | 2.143 | 220,000 | 0.283 | 100,000 | 0.284 |
| 10/11/2025 | 0.255 | 110.500 | 440,000 | 1,620,000 | 2.314 | 120,000 | 0.250 | 320,000 | 0.252 |
| 07/11/2025 | 0.249 | 110.000 | 360,000 | 1,420,000 | 2.029 | 120,000 | 0.251 | 240,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |