19093 中芯信證六九購Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.325 | 69.800 | 0 | 50.586 | ||||
| 03/12/2025 | 0.305 | 67.200 | 0 | 53.935 | ||||
| 02/12/2025 | 0.320 | 68.650 | 0 | 52.582 | ||||
| 01/12/2025 | 0.320 | 69.450 | 0 | 50.003 | ||||
| 28/11/2025 | 0.320 | 68.800 | 0 | 51.727 | ||||
| 27/11/2025 | 0.320 | 68.350 | 0 | 53.005 | ||||
| 26/11/2025 | 0.325 | 68.850 | 0 | 52.504 | ||||
| 25/11/2025 | 0.310 | 67.950 | 0 | 51.428 | ||||
| 24/11/2025 | 0.310 | 68.050 | 10,000 | 51.029 | 10,000 | 0.265 | ||
| 21/11/2025 | 0.330 | 68.800 | 10,000 | 52.934 | 10,000 | 0.330 | ||
| 20/11/2025 | 0.395 | 73.500 | 0 | 52.490 | ||||
| 19/11/2025 | 0.395 | 73.000 | 0 | 54.025 | ||||
| 18/11/2025 | 0.400 | 74.000 | 0 | 51.624 | ||||
| 17/11/2025 | 0.395 | 72.950 | 0 | 53.850 | ||||
| 14/11/2025 | 0.410 | 73.500 | 0 | 55.108 | ||||
| 13/11/2025 | 0.425 | 75.600 | 0 | 51.407 | ||||
| 12/11/2025 | 0.395 | 73.250 | 0 | 52.387 | ||||
| 11/11/2025 | 0.390 | 72.650 | 0 | 52.975 | ||||
| 10/11/2025 | 0.420 | 74.700 | 0 | 52.862 | ||||
| 07/11/2025 | 0.435 | 75.450 | 0 | 53.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |