19093 中芯信证六九购Ａ (认购证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.189 | 63.100 | 2,795,000 | 2,875,000 | 2.880 | 992,500 | 0.201 | 1,782,500 | 0.204 |
| 11/03/2026 | 0.194 | 63.750 | 3,145,000 | 2,085,000 | 2.090 | 2,297,500 | 0.198 | 757,500 | 0.209 |
| 10/03/2026 | 0.200 | 64.200 | 1,145,000 | 3,625,000 | 3.630 | 1,070,000 | 0.198 | 65,000 | 0.194 |
| 09/03/2026 | 0.165 | 60.850 | 640,000 | 4,630,000 | 4.630 | 25,000 | 0.164 | 615,000 | 0.152 |
| 06/03/2026 | 0.179 | 61.800 | 6,165,000 | 4,040,000 | 4.040 | 2,780,000 | 0.177 | 3,385,000 | 0.178 |
| 05/03/2026 | 0.172 | 61.500 | 3,575,000 | 3,435,000 | 3.440 | 2,015,000 | 0.184 | 1,482,500 | 0.182 |
| 04/03/2026 | 0.166 | 61.250 | 9,372,500 | 3,967,500 | 3.970 | 5,655,000 | 0.180 | 3,330,000 | 0.177 |
| 03/03/2026 | 0.173 | 62.550 | 30,732,500 | 6,292,500 | 6.290 | 12,375,000 | 0.178 | 16,452,500 | 0.179 |
| 02/03/2026 | 0.208 | 64.600 | 13,152,500 | 2,215,000 | 2.220 | 6,507,500 | 0.219 | 6,632,500 | 0.219 |
| 27/02/2026 | 0.248 | 68.000 | 545,000 | 2,090,000 | 2.090 | 272,500 | 0.247 | 272,500 | 0.245 |
| 26/02/2026 | 0.249 | 67.600 | 0 | 2,090,000 | 2.090 | ||||
| 25/02/2026 | 0.280 | 69.850 | 720,000 | 2,090,000 | 2.090 | 397,500 | 0.285 | 222,500 | 0.285 |
| 24/02/2026 | 0.275 | 69.400 | 6,010,000 | 2,265,000 | 2.270 | 2,890,000 | 0.274 | 3,100,000 | 0.275 |
| 23/02/2026 | 0.290 | 71.100 | 2,365,000 | 2,055,000 | 2.060 | 1,917,500 | 0.284 | 437,500 | 0.295 |
| 20/02/2026 | 0.255 | 67.700 | 482,500 | 3,535,000 | 3.540 | 482,500 | 0.270 | ||
| 16/02/2026 | 0.290 | 69.900 | 4,880,000 | 3,052,500 | 3.050 | 1,340,000 | 0.285 | 3,540,000 | 0.286 |
| 13/02/2026 | 0.290 | 70.350 | 1,740,000 | 852,500 | 0.850 | 1,740,000 | 0.290 | ||
| 12/02/2026 | 0.285 | 69.800 | 16,447,500 | 2,592,500 | 2.590 | 7,170,000 | 0.287 | 9,112,500 | 0.291 |
| 11/02/2026 | 0.290 | 70.000 | 180,000 | 650,000 | 0.650 | 155,000 | 0.290 | ||
| 10/02/2026 | 0.320 | 71.550 | 1,540,000 | 805,000 | 0.810 | 717,500 | 0.313 | 797,500 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |