19093 中芯信证六九购Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.390 | 75.550 | 1,040,000 | 362,500 | 0.360 | 517,500 | 0.407 | 522,500 | 0.405 |
| 23/01/2026 | 0.425 | 78.100 | 45,000 | 357,500 | 0.360 | 45,000 | 0.420 | ||
| 22/01/2026 | 0.425 | 77.850 | 255,000 | 402,500 | 0.400 | 105,000 | 0.425 | 150,000 | 0.420 |
| 21/01/2026 | 0.420 | 77.250 | 1,827,500 | 357,500 | 0.360 | 1,017,500 | 0.406 | 807,500 | 0.412 |
| 20/01/2026 | 0.380 | 74.500 | 500,000 | 567,500 | 0.570 | 182,500 | 0.392 | 220,000 | 0.380 |
| 19/01/2026 | 0.425 | 77.000 | 100,000 | 530,000 | 0.530 | 100,000 | 0.440 | ||
| 16/01/2026 | 0.450 | 79.200 | 385,000 | 430,000 | 0.430 | 385,000 | 0.447 | ||
| 15/01/2026 | 0.435 | 77.350 | 472,500 | 815,000 | 0.820 | 12,500 | 0.391 | 460,000 | 0.421 |
| 14/01/2026 | 0.395 | 75.950 | 1,407,500 | 367,500 | 0.370 | 645,000 | 0.392 | 735,000 | 0.394 |
| 13/01/2026 | 0.380 | 74.450 | 677,500 | 277,500 | 0.280 | 322,500 | 0.377 | 355,000 | 0.385 |
| 12/01/2026 | 0.390 | 75.300 | 1,270,000 | 245,000 | 0.250 | 782,500 | 0.386 | 487,500 | 0.385 |
| 09/01/2026 | 0.380 | 74.400 | 1,915,000 | 540,000 | 0.540 | 790,000 | 0.397 | 1,125,000 | 0.394 |
| 08/01/2026 | 0.395 | 74.950 | 1,190,000 | 205,000 | 0.210 | 595,000 | 0.413 | 595,000 | 0.416 |
| 07/01/2026 | 0.395 | 74.700 | 847,500 | 205,000 | 0.210 | 522,500 | 0.408 | 287,500 | 0.394 |
| 06/01/2026 | 0.405 | 75.600 | 2,237,500 | 440,000 | 0.440 | 1,220,000 | 0.433 | 1,015,000 | 0.435 |
| 05/01/2026 | 0.410 | 76.500 | 585,000 | 645,000 | 0.650 | 160,000 | 0.425 | 407,500 | 0.429 |
| 02/01/2026 | 0.395 | 75.100 | 4,240,000 | 397,500 | 0.400 | 2,085,000 | 0.389 | 2,122,500 | 0.388 |
| 31/12/2025 | 0.345 | 71.450 | 717,500 | 360,000 | 0.360 | 382,500 | 0.357 | 335,000 | 0.356 |
| 30/12/2025 | 0.360 | 72.500 | 375,000 | 407,500 | 0.410 | 87,500 | 0.341 | 255,000 | 0.360 |
| 29/12/2025 | 0.325 | 69.550 | 572,500 | 240,000 | 0.240 | 262,500 | 0.355 | 297,500 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |