19094 華虹摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01087.250087.448
04/03/20260.01086.25090,00086.21290,0000.010
03/03/20260.01087.800105,00087.199105,0000.010
02/03/20260.01092.950091.063
27/02/20260.01096.750092.855
26/02/20260.01097.850093.293
25/02/20260.010102.800096.409
24/02/20260.010101.400095.091
23/02/20260.01098.400092.616
20/02/20260.01094.150088.460
16/02/20260.01099.900091.226
13/02/20260.01098.750089.455
12/02/20260.01099.550089.679
11/02/20260.01099.600089.395
10/02/20260.010101.300090.196
09/02/20260.010102.500090.660
06/02/20260.01099.250087.609
05/02/20260.01099.600087.543
04/02/20260.010102.400089.055
03/02/20260.010107.700092.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。