19094 华虹摩通六六沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 76.250 | 0 | 1,570,000 | 3.925 | ||||
| 03/12/2025 | 0.047 | 73.950 | 0 | 1,570,000 | 3.925 | ||||
| 02/12/2025 | 0.047 | 72.800 | 500,000 | 1,570,000 | 3.925 | 500,000 | 0.045 | ||
| 01/12/2025 | 0.047 | 74.900 | 0 | 2,070,000 | 5.175 | ||||
| 28/11/2025 | 0.047 | 74.500 | 0 | 2,070,000 | 5.175 | ||||
| 27/11/2025 | 0.050 | 72.550 | 0 | 2,070,000 | 5.175 | ||||
| 26/11/2025 | 0.050 | 72.800 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.050 | ||
| 25/11/2025 | 0.054 | 71.350 | 155,000 | 1,970,000 | 4.925 | 55,000 | 0.053 | 100,000 | 0.056 |
| 24/11/2025 | 0.057 | 69.650 | 435,000 | 1,925,000 | 4.812 | 420,000 | 0.059 | 15,000 | 0.067 |
| 21/11/2025 | 0.051 | 73.250 | 1,370,000 | 2,330,000 | 5.825 | 1,110,000 | 0.051 | 260,000 | 0.050 |
| 20/11/2025 | 0.043 | 78.000 | 75,000 | 3,180,000 | 7.950 | 25,000 | 0.042 | 50,000 | 0.043 |
| 19/11/2025 | 0.041 | 80.450 | 20,000 | 3,155,000 | 7.888 | 20,000 | 0.041 | ||
| 18/11/2025 | 0.042 | 80.250 | 565,000 | 3,135,000 | 7.838 | 555,000 | 0.041 | ||
| 17/11/2025 | 0.044 | 77.550 | 225,000 | 2,580,000 | 6.450 | 155,000 | 0.042 | ||
| 14/11/2025 | 0.046 | 77.250 | 300,000 | 2,425,000 | 6.062 | 145,000 | 0.046 | 10,000 | 0.046 |
| 13/11/2025 | 0.043 | 78.650 | 330,000 | 2,560,000 | 6.400 | 330,000 | 0.043 | ||
| 12/11/2025 | 0.052 | 74.450 | 130,000 | 2,890,000 | 7.225 | 130,000 | 0.055 | ||
| 11/11/2025 | 0.051 | 75.250 | 1,765,000 | 3,020,000 | 7.550 | 1,570,000 | 0.049 | 195,000 | 0.049 |
| 10/11/2025 | 0.046 | 78.100 | 250,000 | 4,395,000 | 10.988 | 185,000 | 0.046 | ||
| 07/11/2025 | 0.047 | 79.450 | 1,425,000 | 4,580,000 | 11.450 | 300,000 | 0.044 | 1,125,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |