19095 快手法興四六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 57.100 | 0 | 67.482 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 66.259 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 62.724 | ||||
| 08/05/2024 | 0.010 | 57.000 | 0 | 64.271 | ||||
| 07/05/2024 | 0.011 | 59.000 | 3,525,000 | 59.936 | ||||
| 06/05/2024 | 0.020 | 61.950 | 2,515,000 | 61.356 | 515,000 | 0.023 | ||
| 03/05/2024 | 0.022 | 62.200 | 20,450,000 | 60.718 | 17,200,000 | 0.018 | ||
| 02/05/2024 | 0.010 | 59.200 | 0 | 55.411 | ||||
| 30/04/2024 | 0.010 | 55.950 | 0 | 62.194 | ||||
| 29/04/2024 | 0.010 | 56.700 | 0 | 59.859 | ||||
| 26/04/2024 | 0.013 | 56.500 | 0 | 62.633 | ||||
| 25/04/2024 | 0.013 | 52.800 | 0 | 71.356 | ||||
| 24/04/2024 | 0.013 | 53.100 | 0 | 70.030 | ||||
| 23/04/2024 | 0.013 | 49.100 | 0 | 79.850 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 90.059 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 90.490 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 85.626 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 85.567 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 81.048 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 76.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |