19095 聯想摩通六三沽Ａ (认沽证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.149 | 8.880 | 1,580,000 | 47.551 | 1,190,000 | 0.149 | 390,000 | 0.151 |
| 26/01/2026 | 0.166 | 8.720 | 620,000 | 47.566 | 360,000 | 0.168 | 260,000 | 0.168 |
| 23/01/2026 | 0.156 | 8.840 | 1,500,000 | 47.229 | 700,000 | 0.166 | 800,000 | 0.166 |
| 22/01/2026 | 0.181 | 8.640 | 4,800,000 | 48.466 | 2,400,000 | 0.182 | 2,400,000 | 0.182 |
| 21/01/2026 | 0.178 | 8.650 | 7,280,000 | 47.486 | 3,640,000 | 0.182 | 3,640,000 | 0.180 |
| 20/01/2026 | 0.158 | 8.860 | 2,100,000 | 47.547 | 1,100,000 | 0.158 | 1,000,000 | 0.158 |
| 19/01/2026 | 0.156 | 8.920 | 2,000,000 | 48.409 | 950,000 | 0.159 | 1,050,000 | 0.159 |
| 16/01/2026 | 0.160 | 8.880 | 200,000 | 47.553 | 200,000 | 0.160 | ||
| 15/01/2026 | 0.150 | 9.020 | 450,000 | 48.137 | 200,000 | 0.155 | 250,000 | 0.157 |
| 14/01/2026 | 0.158 | 9.000 | 1,400,000 | 49.751 | 940,000 | 0.160 | 460,000 | 0.156 |
| 13/01/2026 | 0.161 | 8.950 | 2,800,000 | 49.077 | 1,200,000 | 0.161 | 1,600,000 | 0.159 |
| 12/01/2026 | 0.158 | 8.990 | 2,500,000 | 48.968 | 1,200,000 | 0.179 | 1,300,000 | 0.177 |
| 09/01/2026 | 0.159 | 8.990 | 1,600,000 | 48.410 | 800,000 | 0.159 | 800,000 | 0.159 |
| 08/01/2026 | 0.179 | 8.780 | 5,000,000 | 48.244 | 2,500,000 | 0.185 | 2,500,000 | 0.184 |
| 07/01/2026 | 0.135 | 9.300 | 0 | 48.415 | ||||
| 06/01/2026 | 0.127 | 9.410 | 0 | 48.189 | ||||
| 05/01/2026 | 0.123 | 9.550 | 0 | 49.689 | ||||
| 02/01/2026 | 0.125 | 9.550 | 0 | 49.456 | ||||
| 31/12/2025 | 0.142 | 9.260 | 0 | 47.639 | ||||
| 30/12/2025 | 0.139 | 9.310 | 0 | 47.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |