19095 聯想摩通六三沽Ａ (认沽证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.118 | 10.030 | 0 | 48.176 | ||||
| 04/12/2025 | 0.124 | 9.910 | 0 | 47.648 | ||||
| 03/12/2025 | 0.126 | 9.850 | 0 | 47.006 | ||||
| 02/12/2025 | 0.124 | 9.950 | 0 | 48.029 | ||||
| 01/12/2025 | 0.139 | 9.740 | 0 | 48.219 | ||||
| 28/11/2025 | 0.142 | 9.680 | 0 | 47.408 | ||||
| 27/11/2025 | 0.138 | 9.770 | 0 | 47.736 | ||||
| 26/11/2025 | 0.143 | 9.690 | 0 | 47.465 | ||||
| 25/11/2025 | 0.140 | 9.770 | 0 | 48.071 | ||||
| 24/11/2025 | 0.145 | 9.740 | 0 | 48.621 | ||||
| 21/11/2025 | 0.150 | 9.680 | 0 | 48.325 | ||||
| 20/11/2025 | 0.146 | 9.720 | 26,650,000 | 47.852 | 13,030,000 | 0.147 | 13,620,000 | 0.141 |
| 19/11/2025 | 0.161 | 9.630 | 59,420,000 | 49.759 | 28,200,000 | 0.165 | 28,220,000 | 0.165 |
| 18/11/2025 | 0.162 | 9.670 | 7,250,000 | 50.552 | 7,200,000 | 0.157 | 50,000 | 0.157 |
| 17/11/2025 | 0.137 | 10.090 | 7,720,000 | 50.834 | 7,720,000 | 0.132 | ||
| 14/11/2025 | 0.115 | 10.500 | 0 | 50.433 | ||||
| 13/11/2025 | 0.099 | 10.860 | 0 | 50.511 | ||||
| 12/11/2025 | 0.096 | 10.990 | 0 | 51.005 | ||||
| 11/11/2025 | 0.103 | 10.850 | 0 | 51.134 | ||||
| 10/11/2025 | 0.097 | 10.990 | 0 | 50.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |