19095 联想摩通六三沽Ａ (认沽证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 9.070 | 0 | |||||||
| 27/01/2026 | 8.880 | 0 | 250,000 | 0.357 | 1,190,000 | 0.149 | 390,000 | 0.151 | |
| 26/01/2026 | 8.720 | 0 | 1,050,000 | 1.500 | 360,000 | 0.168 | 260,000 | 0.168 | |
| 23/01/2026 | 8.840 | 0 | 1,150,000 | 1.643 | 700,000 | 0.166 | 800,000 | 0.166 | |
| 22/01/2026 | 8.640 | 0 | 1,050,000 | 1.500 | 2,400,000 | 0.182 | 2,400,000 | 0.182 | |
| 21/01/2026 | 8.650 | 0 | 1,050,000 | 1.500 | 3,640,000 | 0.182 | 3,640,000 | 0.180 | |
| 20/01/2026 | 8.860 | 0 | 1,050,000 | 1.500 | 1,100,000 | 0.158 | 1,000,000 | 0.158 | |
| 19/01/2026 | 8.920 | 0 | 1,150,000 | 1.643 | 950,000 | 0.159 | 1,050,000 | 0.159 | |
| 16/01/2026 | 8.880 | 0 | 1,050,000 | 1.500 | 200,000 | 0.160 | |||
| 15/01/2026 | 9.020 | 0 | 1,250,000 | 1.786 | 200,000 | 0.155 | 250,000 | 0.157 | |
| 14/01/2026 | 9.000 | 0 | 1,200,000 | 1.714 | 940,000 | 0.160 | 460,000 | 0.156 | |
| 13/01/2026 | 8.950 | 0 | 1,680,000 | 2.400 | 1,200,000 | 0.161 | 1,600,000 | 0.159 | |
| 12/01/2026 | 8.990 | 0 | 1,280,000 | 1.829 | 1,200,000 | 0.179 | 1,300,000 | 0.177 | |
| 09/01/2026 | 8.990 | 0 | 1,180,000 | 1.686 | 800,000 | 0.159 | 800,000 | 0.159 | |
| 08/01/2026 | 8.780 | 0 | 1,180,000 | 1.686 | 2,500,000 | 0.185 | 2,500,000 | 0.184 | |
| 07/01/2026 | 9.300 | 0 | 1,180,000 | 1.686 | |||||
| 06/01/2026 | 9.410 | 0 | 1,180,000 | 1.686 | |||||
| 05/01/2026 | 9.550 | 0 | 1,180,000 | 1.686 | |||||
| 02/01/2026 | 9.550 | 0 | 1,180,000 | 1.686 | |||||
| 31/12/2025 | 9.260 | 0 | 1,180,000 | 1.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |