19096 騰訊法興六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 610.000 | 0 | 109.976 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 73.217 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 65.285 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 55.397 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 54.861 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 54.097 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 52.260 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 48.387 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 43.530 | ||||
| 06/01/2026 | 0.010 | 632.500 | 0 | 39.236 | ||||
| 05/01/2026 | 0.010 | 624.500 | 0 | 40.870 | ||||
| 02/01/2026 | 0.010 | 623.000 | 50,000 | 38.131 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 43.842 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 42.546 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 42.697 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 37.003 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 32.717 | ||||
| 19/12/2025 | 0.012 | 614.000 | 0 | 32.439 | ||||
| 18/12/2025 | 0.012 | 605.000 | 0 | 34.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |