19096 腾讯法兴六一购Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 612.000 | 4,270,000 | 9,610,000 | 8.008 | 4,240,000 | 0.016 | 30,000 | 0.016 |
| 03/12/2025 | 0.017 | 611.000 | 4,980,000 | 13,820,000 | 11.517 | 4,410,000 | 0.016 | 390,000 | 0.017 |
| 02/12/2025 | 0.020 | 617.000 | 1,220,000 | 17,840,000 | 14.867 | 920,000 | 0.021 | 10,000 | 0.020 |
| 01/12/2025 | 0.021 | 619.500 | 7,860,000 | 18,750,000 | 15.625 | 3,160,000 | 0.025 | 4,140,000 | 0.025 |
| 28/11/2025 | 0.024 | 611.500 | 4,970,000 | 17,770,000 | 14.808 | 2,850,000 | 0.024 | 1,040,000 | 0.023 |
| 27/11/2025 | 0.023 | 611.500 | 13,630,000 | 19,580,000 | 16.317 | 6,680,000 | 0.026 | 5,060,000 | 0.026 |
| 26/11/2025 | 0.032 | 619.500 | 758,650,000 | 21,200,000 | 17.667 | 376,920,000 | 0.035 | 379,760,000 | 0.035 |
| 25/11/2025 | 0.042 | 625.000 | 41,010,000 | 18,360,000 | 15.300 | 15,140,000 | 0.044 | 23,100,000 | 0.043 |
| 24/11/2025 | 0.042 | 624.500 | 284,770,000 | 10,400,000 | 8.667 | 143,620,000 | 0.037 | 140,610,000 | 0.037 |
| 21/11/2025 | 0.035 | 610.000 | 1,082,140,000 | 13,410,000 | 11.175 | 539,270,000 | 0.038 | 541,230,000 | 0.038 |
| 20/11/2025 | 0.048 | 621.000 | 630,410,000 | 11,450,000 | 9.542 | 314,780,000 | 0.048 | 315,050,000 | 0.047 |
| 19/11/2025 | 0.054 | 622.500 | 562,270,000 | 11,180,000 | 9.317 | 280,150,000 | 0.055 | 280,820,000 | 0.055 |
| 18/11/2025 | 0.057 | 623.500 | 360,560,000 | 10,510,000 | 8.758 | 180,960,000 | 0.064 | 177,060,000 | 0.064 |
| 17/11/2025 | 0.073 | 636.500 | 3,870,000 | 14,410,000 | 12.008 | 1,560,000 | 0.081 | 100,000 | 0.084 |
| 14/11/2025 | 0.088 | 641.000 | 12,420,000 | 15,870,000 | 13.225 | 2,750,000 | 0.099 | 5,620,000 | 0.102 |
| 13/11/2025 | 0.127 | 656.000 | 10,830,000 | 13,000,000 | 10.833 | 5,030,000 | 0.119 | 3,500,000 | 0.117 |
| 12/11/2025 | 0.131 | 657.000 | 2,420,000 | 14,530,000 | 12.108 | 860,000 | 0.126 | 600,000 | 0.133 |
| 11/11/2025 | 0.121 | 650.000 | 7,200,000 | 14,790,000 | 12.325 | 5,550,000 | 0.116 | 790,000 | 0.107 |
| 10/11/2025 | 0.120 | 649.500 | 2,850,000 | 19,550,000 | 16.292 | 160,000 | 0.119 | 1,820,000 | 0.113 |
| 07/11/2025 | 0.093 | 634.000 | 2,830,000 | 17,890,000 | 14.908 | 500,000 | 0.106 | 2,090,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |