19117 中藥摩利六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.013 | 6.630 | 0 | 56.664 | ||||
| 22/01/2026 | 0.013 | 6.500 | 0 | 58.506 | ||||
| 21/01/2026 | 0.013 | 6.570 | 0 | 57.020 | ||||
| 20/01/2026 | 0.013 | 6.500 | 0 | 57.858 | ||||
| 19/01/2026 | 0.013 | 6.520 | 605,000 | 57.214 | 505,000 | 0.014 | 100,000 | 0.014 |
| 16/01/2026 | 0.018 | 6.950 | 75,000 | 53.554 | 25,000 | 0.018 | 50,000 | 0.018 |
| 15/01/2026 | 0.021 | 7.000 | 400,000 | 54.596 | 200,000 | 0.022 | 200,000 | 0.023 |
| 14/01/2026 | 0.022 | 7.110 | 4,380,000 | 53.169 | 3,890,000 | 0.024 | 490,000 | 0.026 |
| 13/01/2026 | 0.021 | 6.910 | 5,005,000 | 55.478 | 360,000 | 0.025 | 4,645,000 | 0.026 |
| 12/01/2026 | 0.020 | 6.850 | 0 | 55.484 | ||||
| 09/01/2026 | 0.020 | 6.830 | 0 | 54.984 | ||||
| 08/01/2026 | 0.020 | 6.780 | 200,000 | 55.526 | 100,000 | 0.020 | 100,000 | 0.021 |
| 07/01/2026 | 0.021 | 6.830 | 660,000 | 55.139 | 410,000 | 0.019 | 250,000 | 0.019 |
| 06/01/2026 | 0.015 | 6.580 | 0 | 54.365 | ||||
| 05/01/2026 | 0.015 | 6.510 | 200,000 | 55.205 | 200,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 6.360 | 0 | 54.995 | ||||
| 31/12/2025 | 0.013 | 6.180 | 0 | 57.290 | ||||
| 30/12/2025 | 0.014 | 6.280 | 30,000 | 56.368 | 20,000 | 0.014 | 10,000 | 0.013 |
| 29/12/2025 | 0.015 | 6.290 | 1,010,000 | 56.840 | 1,000,000 | 0.016 | 10,000 | 0.015 |
| 24/12/2025 | 0.016 | 6.420 | 110,000 | 54.438 | 110,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |