19117 中药摩利六四购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.036 | 6.870 | 45,000 | 3,905,000 | 4.881 | 45,000 | 0.035 | ||
| 08/12/2025 | 0.033 | 6.780 | 5,000 | 3,950,000 | 4.938 | 5,000 | 0.033 | ||
| 05/12/2025 | 0.035 | 6.840 | 45,000 | 3,945,000 | 4.931 | 45,000 | 0.033 | ||
| 04/12/2025 | 0.038 | 6.880 | 100,000 | 3,900,000 | 4.875 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 6.750 | 25,000 | 3,800,000 | 4.750 | 25,000 | 0.037 | ||
| 02/12/2025 | 0.041 | 6.910 | 0 | 3,775,000 | 4.719 | ||||
| 01/12/2025 | 0.042 | 6.920 | 810,000 | 3,775,000 | 4.719 | 700,000 | 0.044 | 110,000 | 0.044 |
| 28/11/2025 | 0.049 | 7.050 | 0 | 4,365,000 | 5.456 | ||||
| 27/11/2025 | 0.052 | 7.100 | 0 | 4,365,000 | 5.456 | ||||
| 26/11/2025 | 0.052 | 7.090 | 200,000 | 4,365,000 | 5.456 | 200,000 | 0.057 | ||
| 25/11/2025 | 0.048 | 6.960 | 30,000 | 4,165,000 | 5.206 | 30,000 | 0.052 | ||
| 24/11/2025 | 0.044 | 6.860 | 40,000 | 4,195,000 | 5.244 | 40,000 | 0.043 | ||
| 21/11/2025 | 0.043 | 6.800 | 40,000 | 4,235,000 | 5.294 | 40,000 | 0.041 | ||
| 20/11/2025 | 0.053 | 7.030 | 30,000 | 4,195,000 | 5.244 | 30,000 | 0.051 | ||
| 19/11/2025 | 0.051 | 6.960 | 60,000 | 4,225,000 | 5.281 | 60,000 | 0.049 | ||
| 18/11/2025 | 0.053 | 6.980 | 0 | 4,285,000 | 5.356 | ||||
| 17/11/2025 | 0.059 | 7.120 | 65,000 | 4,285,000 | 5.356 | 25,000 | 0.057 | 40,000 | 0.058 |
| 14/11/2025 | 0.071 | 7.340 | 230,000 | 4,270,000 | 5.337 | 70,000 | 0.072 | 160,000 | 0.075 |
| 13/11/2025 | 0.073 | 7.370 | 225,000 | 4,180,000 | 5.225 | 205,000 | 0.069 | 20,000 | 0.076 |
| 12/11/2025 | 0.054 | 6.920 | 465,000 | 4,365,000 | 5.456 | 340,000 | 0.056 | 125,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |