19121 神華摩利六二購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 43.500 | 1,625,000 | 23.939 | 375,000 | 0.030 | ||
| 27/01/2026 | 0.017 | 42.020 | 1,330,000 | 30.666 | 500,000 | 0.017 | ||
| 26/01/2026 | 0.016 | 42.500 | 155,000 | 25.556 | ||||
| 23/01/2026 | 0.010 | 40.700 | 0 | 31.133 | ||||
| 22/01/2026 | 0.011 | 41.380 | 20,000 | 26.967 | ||||
| 21/01/2026 | 0.010 | 40.660 | 0 | 29.733 | ||||
| 20/01/2026 | 0.010 | 40.860 | 0 | 27.896 | ||||
| 19/01/2026 | 0.010 | 40.580 | 30,000 | 28.752 | ||||
| 16/01/2026 | 0.016 | 40.780 | 0 | 29.234 | ||||
| 15/01/2026 | 0.021 | 41.240 | 0 | 28.356 | ||||
| 14/01/2026 | 0.027 | 41.580 | 970,000 | 28.139 | 500,000 | 0.027 | 270,000 | 0.029 |
| 13/01/2026 | 0.032 | 41.460 | 3,950,000 | 30.000 | 3,050,000 | 0.033 | 700,000 | 0.034 |
| 12/01/2026 | 0.029 | 41.060 | 1,530,000 | 30.748 | 1,000,000 | 0.031 | 530,000 | 0.029 |
| 09/01/2026 | 0.034 | 41.060 | 7,850,000 | 30.865 | 3,940,000 | 0.037 | 3,665,000 | 0.038 |
| 08/01/2026 | 0.036 | 40.920 | 8,060,000 | 31.779 | 3,355,000 | 0.033 | 4,340,000 | 0.032 |
| 07/01/2026 | 0.026 | 39.900 | 4,800,000 | 33.259 | 2,150,000 | 0.024 | 2,650,000 | 0.025 |
| 06/01/2026 | 0.023 | 39.740 | 1,030,000 | 32.412 | 515,000 | 0.025 | 515,000 | 0.023 |
| 05/01/2026 | 0.016 | 38.900 | 805,000 | 32.766 | 435,000 | 0.018 | 370,000 | 0.018 |
| 02/01/2026 | 0.024 | 39.660 | 0 | 31.411 | ||||
| 31/12/2025 | 0.019 | 38.800 | 400,000 | 32.450 | 200,000 | 0.022 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |