19121 神华摩利六二购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 43.500 | 1,625,000 | 2,090,000 | 2.612 | 375,000 | 0.030 | ||
| 27/01/2026 | 0.017 | 42.020 | 1,330,000 | 1,715,000 | 2.144 | 500,000 | 0.017 | ||
| 26/01/2026 | 0.016 | 42.500 | 155,000 | 1,215,000 | 1.519 | ||||
| 23/01/2026 | 0.010 | 40.700 | 0 | 1,215,000 | 1.519 | ||||
| 22/01/2026 | 0.011 | 41.380 | 20,000 | 1,215,000 | 1.519 | ||||
| 21/01/2026 | 0.010 | 40.660 | 0 | 1,215,000 | 1.519 | ||||
| 20/01/2026 | 0.010 | 40.860 | 0 | 1,215,000 | 1.519 | ||||
| 19/01/2026 | 0.010 | 40.580 | 30,000 | 1,215,000 | 1.519 | ||||
| 16/01/2026 | 0.016 | 40.780 | 0 | 1,215,000 | 1.519 | ||||
| 15/01/2026 | 0.021 | 41.240 | 0 | 1,215,000 | 1.519 | ||||
| 14/01/2026 | 0.027 | 41.580 | 970,000 | 1,215,000 | 1.519 | 500,000 | 0.027 | 270,000 | 0.029 |
| 13/01/2026 | 0.032 | 41.460 | 3,950,000 | 1,445,000 | 1.806 | 3,050,000 | 0.033 | 700,000 | 0.034 |
| 12/01/2026 | 0.029 | 41.060 | 1,530,000 | 3,795,000 | 4.744 | 1,000,000 | 0.031 | 530,000 | 0.029 |
| 09/01/2026 | 0.034 | 41.060 | 7,850,000 | 4,265,000 | 5.331 | 3,940,000 | 0.037 | 3,665,000 | 0.038 |
| 08/01/2026 | 0.036 | 40.920 | 8,060,000 | 4,540,000 | 5.675 | 3,355,000 | 0.033 | 4,340,000 | 0.032 |
| 07/01/2026 | 0.026 | 39.900 | 4,800,000 | 3,555,000 | 4.444 | 2,150,000 | 0.024 | 2,650,000 | 0.025 |
| 06/01/2026 | 0.023 | 39.740 | 1,030,000 | 3,055,000 | 3.819 | 515,000 | 0.025 | 515,000 | 0.023 |
| 05/01/2026 | 0.016 | 38.900 | 805,000 | 3,055,000 | 3.819 | 435,000 | 0.018 | 370,000 | 0.018 |
| 02/01/2026 | 0.024 | 39.660 | 0 | 3,120,000 | 3.900 | ||||
| 31/12/2025 | 0.019 | 38.800 | 400,000 | 3,120,000 | 3.900 | 200,000 | 0.022 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |