19129 中藥摩通六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.014 | 6.090 | 0 | 103.676 | ||||
| 13/03/2026 | 0.014 | 5.950 | 0 | 103.580 | ||||
| 12/03/2026 | 0.014 | 6.030 | 0 | 100.182 | ||||
| 11/03/2026 | 0.014 | 6.100 | 0 | 97.165 | ||||
| 10/03/2026 | 0.014 | 6.180 | 0 | 93.968 | ||||
| 09/03/2026 | 0.014 | 6.170 | 0 | 93.163 | ||||
| 06/03/2026 | 0.014 | 6.130 | 0 | 91.163 | ||||
| 05/03/2026 | 0.014 | 5.910 | 0 | 95.667 | ||||
| 04/03/2026 | 0.014 | 5.710 | 0 | 99.765 | ||||
| 03/03/2026 | 0.014 | 5.710 | 0 | 98.769 | ||||
| 02/03/2026 | 0.014 | 5.880 | 0 | 93.576 | ||||
| 27/02/2026 | 0.014 | 6.050 | 0 | 86.960 | ||||
| 26/02/2026 | 0.014 | 6.150 | 0 | 83.884 | ||||
| 25/02/2026 | 0.014 | 6.390 | 0 | 77.827 | ||||
| 24/02/2026 | 0.014 | 6.390 | 0 | 77.131 | ||||
| 23/02/2026 | 0.014 | 6.840 | 0 | 67.120 | ||||
| 20/02/2026 | 0.014 | 6.650 | 0 | 69.247 | ||||
| 16/02/2026 | 0.014 | 6.530 | 0 | 69.452 | ||||
| 13/02/2026 | 0.014 | 6.520 | 0 | 68.098 | ||||
| 12/02/2026 | 0.014 | 6.580 | 0 | 66.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |