19129 中药摩通六四购Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.036 | 6.770 | 0 | 1,605,000 | 2.293 | ||||
| 09/12/2025 | 0.040 | 6.870 | 0 | 1,605,000 | 2.293 | ||||
| 08/12/2025 | 0.038 | 6.780 | 25,000 | 1,605,000 | 2.293 | 25,000 | 0.040 | ||
| 05/12/2025 | 0.039 | 6.840 | 55,000 | 1,630,000 | 2.329 | 55,000 | 0.036 | ||
| 04/12/2025 | 0.042 | 6.880 | 0 | 1,685,000 | 2.407 | ||||
| 03/12/2025 | 0.039 | 6.750 | 0 | 1,685,000 | 2.407 | ||||
| 02/12/2025 | 0.045 | 6.910 | 0 | 1,685,000 | 2.407 | ||||
| 01/12/2025 | 0.047 | 6.920 | 0 | 1,685,000 | 2.407 | ||||
| 28/11/2025 | 0.054 | 7.050 | 0 | 1,685,000 | 2.407 | ||||
| 27/11/2025 | 0.055 | 7.100 | 0 | 1,685,000 | 2.407 | ||||
| 26/11/2025 | 0.055 | 7.090 | 0 | 1,685,000 | 2.407 | ||||
| 25/11/2025 | 0.052 | 6.960 | 5,000 | 1,685,000 | 2.407 | 5,000 | 0.053 | ||
| 24/11/2025 | 0.048 | 6.860 | 200,000 | 1,690,000 | 2.414 | 200,000 | 0.047 | ||
| 21/11/2025 | 0.047 | 6.800 | 395,000 | 1,890,000 | 2.700 | 395,000 | 0.047 | ||
| 20/11/2025 | 0.056 | 7.030 | 0 | 2,285,000 | 3.264 | ||||
| 19/11/2025 | 0.056 | 6.960 | 0 | 2,285,000 | 3.264 | ||||
| 18/11/2025 | 0.056 | 6.980 | 0 | 2,285,000 | 3.264 | ||||
| 17/11/2025 | 0.064 | 7.120 | 220,000 | 2,285,000 | 3.264 | 220,000 | 0.064 | ||
| 14/11/2025 | 0.077 | 7.340 | 370,000 | 2,505,000 | 3.579 | 370,000 | 0.080 | ||
| 13/11/2025 | 0.077 | 7.370 | 335,000 | 2,135,000 | 3.050 | 10,000 | 0.079 | 325,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |