19131 信藥摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01081.4000114.301
21/01/20260.01082.7000109.280
20/01/20260.01083.2000106.333
19/01/20260.01085.350099.814
16/01/20260.01089.500086.757
15/01/20260.01089.000086.544
14/01/20260.01089.450084.459
13/01/20260.01089.350083.503
12/01/20260.01089.450082.221
09/01/20260.01089.300079.480
08/01/20260.01089.000079.097
07/01/20260.01089.050078.091
06/01/20260.01184.500087.602
05/01/20260.01183.600088.357
02/01/20260.01278.800096.716
31/12/20250.01276.250099.839
30/12/20250.01279.150093.163
29/12/20250.01279.350091.890
24/12/20250.01280.750085.269
23/12/20250.01280.700084.602
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。