19131 信药摩通六二购Ａ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.029 | 92.000 | 30,000 | 1,425,000 | 1.781 | 30,000 | 0.027 | ||
| 04/12/2025 | 0.034 | 93.550 | 0 | 1,455,000 | 1.819 | ||||
| 03/12/2025 | 0.031 | 91.800 | 30,000 | 1,455,000 | 1.819 | 30,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 93.850 | 20,000 | 1,425,000 | 1.781 | 20,000 | 0.037 | ||
| 01/12/2025 | 0.040 | 94.800 | 0 | 1,405,000 | 1.756 | ||||
| 28/11/2025 | 0.039 | 94.100 | 138,190,000 | 1,405,000 | 1.756 | 69,100,000 | 0.038 | 69,090,000 | 0.038 |
| 27/11/2025 | 0.045 | 96.200 | 265,000 | 1,415,000 | 1.769 | 260,000 | 0.051 | 5,000 | 0.045 |
| 26/11/2025 | 0.043 | 94.900 | 320,000 | 1,670,000 | 2.088 | 265,000 | 0.051 | 55,000 | 0.050 |
| 25/11/2025 | 0.042 | 93.800 | 1,360,000 | 1,880,000 | 2.350 | 875,000 | 0.043 | 485,000 | 0.042 |
| 24/11/2025 | 0.038 | 92.000 | 0 | 2,270,000 | 2.838 | ||||
| 21/11/2025 | 0.032 | 87.250 | 0 | 2,270,000 | 2.838 | ||||
| 20/11/2025 | 0.043 | 92.200 | 0 | 2,270,000 | 2.838 | ||||
| 19/11/2025 | 0.039 | 89.650 | 0 | 2,270,000 | 2.838 | ||||
| 18/11/2025 | 0.042 | 90.400 | 0 | 2,270,000 | 2.838 | ||||
| 17/11/2025 | 0.043 | 90.800 | 20,000 | 2,270,000 | 2.838 | 20,000 | 0.041 | ||
| 14/11/2025 | 0.050 | 92.250 | 405,000 | 2,290,000 | 2.863 | 355,000 | 0.053 | 30,000 | 0.047 |
| 13/11/2025 | 0.050 | 91.950 | 515,000 | 2,615,000 | 3.269 | 515,000 | 0.050 | ||
| 12/11/2025 | 0.039 | 87.150 | 200,000 | 3,130,000 | 3.912 | 200,000 | 0.039 | ||
| 11/11/2025 | 0.035 | 85.250 | 0 | 3,330,000 | 4.163 | ||||
| 10/11/2025 | 0.035 | 84.500 | 240,000 | 3,330,000 | 4.163 | 240,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |