19142 信藥匯豐六二購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01181.4000116.865
21/01/20260.01182.7000111.747
20/01/20260.01183.2000108.740
19/01/20260.01185.3500102.100
16/01/20260.01189.500088.794
15/01/20260.01189.000088.570
14/01/20260.01389.450090.167
13/01/20260.01489.350090.886
12/01/20260.01489.450089.496
09/01/20260.01489.300086.508
08/01/20260.01489.000086.076
07/01/20260.01489.050084.985
06/01/20260.01484.500093.001
05/01/20260.01483.600093.775
02/01/20260.01478.8000100.419
31/12/20250.01476.2500103.617
30/12/20250.01479.150096.737
29/12/20250.01479.350095.419
24/12/20250.01480.750088.568
23/12/20250.01480.700087.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。