19142 信药汇丰六二购Ａ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 92.000 | 1,960,000 | 1,565,000 | 1.570 | 980,000 | 0.028 | 980,000 | 0.029 |
| 04/12/2025 | 0.033 | 93.550 | 2,760,000 | 1,565,000 | 1.570 | 1,380,000 | 0.033 | 1,380,000 | 0.033 |
| 03/12/2025 | 0.031 | 91.800 | 3,350,000 | 1,565,000 | 1.570 | 1,705,000 | 0.037 | 1,645,000 | 0.038 |
| 02/12/2025 | 0.039 | 93.850 | 2,910,000 | 1,625,000 | 1.630 | 1,425,000 | 0.040 | 1,485,000 | 0.040 |
| 01/12/2025 | 0.042 | 94.800 | 4,260,000 | 1,565,000 | 1.570 | 2,130,000 | 0.041 | 2,130,000 | 0.041 |
| 28/11/2025 | 0.043 | 94.100 | 5,040,000 | 1,565,000 | 1.570 | 2,520,000 | 0.044 | 2,520,000 | 0.044 |
| 27/11/2025 | 0.049 | 96.200 | 0 | 1,565,000 | 1.570 | ||||
| 26/11/2025 | 0.046 | 94.900 | 0 | 1,565,000 | 1.570 | ||||
| 25/11/2025 | 0.046 | 93.800 | 160,000 | 1,565,000 | 1.570 | 120,000 | 0.050 | 40,000 | 0.049 |
| 24/11/2025 | 0.041 | 92.000 | 0 | 1,645,000 | 1.650 | ||||
| 21/11/2025 | 0.033 | 87.250 | 3,055,000 | 1,645,000 | 1.650 | 1,555,000 | 0.035 | 1,500,000 | 0.035 |
| 20/11/2025 | 0.045 | 92.200 | 5,760,000 | 1,700,000 | 1.700 | 2,910,000 | 0.043 | 2,850,000 | 0.043 |
| 19/11/2025 | 0.040 | 89.650 | 2,530,000 | 1,760,000 | 1.760 | 1,190,000 | 0.040 | 1,340,000 | 0.040 |
| 18/11/2025 | 0.042 | 90.400 | 9,740,000 | 1,610,000 | 1.610 | 4,910,000 | 0.048 | 4,830,000 | 0.048 |
| 17/11/2025 | 0.046 | 90.800 | 11,280,000 | 1,690,000 | 1.690 | 6,525,000 | 0.043 | 4,750,000 | 0.043 |
| 14/11/2025 | 0.051 | 92.250 | 4,800,000 | 3,465,000 | 3.470 | 2,410,000 | 0.054 | 2,390,000 | 0.053 |
| 13/11/2025 | 0.052 | 91.950 | 13,495,000 | 3,485,000 | 3.490 | 6,795,000 | 0.050 | 6,700,000 | 0.050 |
| 12/11/2025 | 0.041 | 87.150 | 7,800,000 | 3,580,000 | 3.580 | 3,750,000 | 0.044 | 4,050,000 | 0.044 |
| 11/11/2025 | 0.037 | 85.250 | 2,940,000 | 3,280,000 | 3.280 | 1,470,000 | 0.037 | 1,470,000 | 0.037 |
| 10/11/2025 | 0.036 | 84.500 | 6,060,000 | 3,280,000 | 3.280 | 3,030,000 | 0.035 | 3,030,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |