19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 61.500 | 1,395,000 | 53.064 | 697,500 | 0.163 | 697,500 | 0.162 |
| 04/03/2026 | 0.153 | 61.250 | 7,905,000 | 52.287 | 3,885,000 | 0.155 | 3,895,000 | 0.155 |
| 03/03/2026 | 0.160 | 62.550 | 5,462,500 | 50.692 | 2,715,000 | 0.163 | 2,700,000 | 0.163 |
| 02/03/2026 | 0.188 | 64.600 | 1,572,500 | 52.246 | 735,000 | 0.201 | 757,500 | 0.197 |
| 27/02/2026 | 0.224 | 68.000 | 3,385,000 | 51.413 | 1,692,500 | 0.229 | 1,592,500 | 0.228 |
| 26/02/2026 | 0.227 | 67.600 | 340,000 | 53.083 | 62,500 | 0.232 | 267,500 | 0.242 |
| 25/02/2026 | 0.255 | 69.850 | 400,000 | 53.244 | 212,500 | 0.258 | 187,500 | 0.257 |
| 24/02/2026 | 0.250 | 69.400 | 1,115,000 | 53.170 | 575,000 | 0.249 | 540,000 | 0.253 |
| 23/02/2026 | 0.270 | 71.100 | 330,000 | 52.838 | 135,000 | 0.270 | 145,000 | 0.273 |
| 20/02/2026 | 0.238 | 67.700 | 30,000 | 54.621 | 30,000 | 0.248 | ||
| 16/02/2026 | 0.270 | 69.900 | 25,000 | 55.419 | 25,000 | 0.270 | ||
| 13/02/2026 | 0.270 | 70.350 | 355,000 | 53.815 | 235,000 | 0.267 | 120,000 | 0.277 |
| 12/02/2026 | 0.270 | 69.800 | 195,000 | 55.223 | 195,000 | 0.268 | ||
| 11/02/2026 | 0.260 | 70.000 | 185,000 | 52.314 | 92,500 | 0.255 | 92,500 | 0.260 |
| 10/02/2026 | 0.290 | 71.550 | 135,000 | 54.614 | 67,500 | 0.290 | 67,500 | 0.295 |
| 09/02/2026 | 0.280 | 70.350 | 0 | 55.627 | ||||
| 06/02/2026 | 0.250 | 67.600 | 8,532,500 | 56.024 | 4,300,000 | 0.240 | 4,212,500 | 0.240 |
| 05/02/2026 | 0.248 | 67.450 | 10,515,000 | 55.856 | 5,200,000 | 0.232 | 5,205,000 | 0.232 |
| 04/02/2026 | 0.260 | 68.750 | 2,940,000 | 54.962 | 1,470,000 | 0.264 | 1,470,000 | 0.264 |
| 03/02/2026 | 0.290 | 70.450 | 140,000 | 56.806 | 140,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |