19144 中芯匯豐六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19144 中芯匯豐六十購Ａ (认购证)

按盘价

0.104 -0.009 (-7.965%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.113	60.100	89,125,000	50.416	41,035,000	0.113	43,595,000	0.113
20/04/2026	0.112	59.800	13,975,000	50.743	5,600,000	0.114	5,205,000	0.114
17/04/2026	0.106	59.350	5,622,500	49.664	2,115,000	0.111	2,935,000	0.110
16/04/2026	0.114	59.950	19,540,000	50.387	7,227,500	0.110	8,317,500	0.111
15/04/2026	0.109	59.300	31,200,000	50.409	11,680,000	0.113	10,977,500	0.114
14/04/2026	0.099	57.950	32,112,500	50.710	15,252,500	0.102	8,800,000	0.103
13/04/2026	0.095	57.150	56,847,500	51.279	20,870,000	0.097	24,812,500	0.097
10/04/2026	0.106	58.250	114,792,500	51.553	52,300,000	0.104	54,340,000	0.104
09/04/2026	0.086	55.700	38,850,000	51.332	15,667,500	0.091	18,567,500	0.092
08/04/2026	0.096	56.150	87,395,000	53.376	39,532,500	0.087	35,705,000	0.086
02/04/2026	0.059	51.000	58,322,500	51.717	26,527,500	0.062	30,217,500	0.061
01/04/2026	0.075	52.850	25,170,000	53.247	13,285,000	0.074	10,780,000	0.074
31/03/2026	0.061	50.700	51,962,500	52.896	24,712,500	0.064	25,287,500	0.064
30/03/2026	0.065	51.400	36,737,500	52.700	16,827,500	0.065	18,855,000	0.065
27/03/2026	0.075	52.500	71,105,000	53.393	34,357,500	0.077	35,600,000	0.077
26/03/2026	0.080	53.150	69,867,500	53.482	32,262,500	0.086	33,292,500	0.086
25/03/2026	0.106	56.500	172,337,500	53.723	81,092,500	0.108	84,345,000	0.108
24/03/2026	0.096	55.200	139,192,500	53.567	68,467,500	0.093	68,990,000	0.093
23/03/2026	0.093	54.150	61,860,000	54.963	28,792,500	0.091	29,010,000	0.091
20/03/2026	0.112	56.900	44,792,500	53.827	22,292,500	0.132	22,040,000	0.133

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 10:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。