19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.300 | 69.800 | 2,760,000 | 1,040,000 | 0.690 | 1,380,000 | 0.273 | 1,380,000 | 0.273 |
| 03/12/2025 | 0.270 | 67.200 | 1,040,000 | 1,040,000 | 0.690 | 515,000 | 0.288 | 525,000 | 0.284 |
| 02/12/2025 | 0.285 | 68.650 | 1,235,000 | 1,030,000 | 0.690 | 617,500 | 0.290 | 617,500 | 0.292 |
| 01/12/2025 | 0.295 | 69.450 | 4,135,000 | 1,030,000 | 0.690 | 2,165,000 | 0.294 | 1,970,000 | 0.293 |
| 28/11/2025 | 0.290 | 68.800 | 2,712,500 | 1,225,000 | 0.820 | 1,232,500 | 0.291 | 1,377,500 | 0.289 |
| 27/11/2025 | 0.290 | 68.350 | 450,000 | 1,080,000 | 0.720 | 227,500 | 0.316 | 222,500 | 0.315 |
| 26/11/2025 | 0.300 | 68.850 | 3,430,000 | 1,085,000 | 0.720 | 1,660,000 | 0.287 | 1,770,000 | 0.286 |
| 25/11/2025 | 0.280 | 67.950 | 1,467,500 | 975,000 | 0.650 | 732,500 | 0.310 | 735,000 | 0.308 |
| 24/11/2025 | 0.285 | 68.050 | 10,142,500 | 972,500 | 0.650 | 5,017,500 | 0.264 | 5,125,000 | 0.264 |
| 21/11/2025 | 0.305 | 68.800 | 1,425,000 | 865,000 | 0.580 | 710,000 | 0.313 | 715,000 | 0.314 |
| 20/11/2025 | 0.360 | 73.500 | 0 | 860,000 | 0.570 | ||||
| 19/11/2025 | 0.360 | 73.000 | 0 | 860,000 | 0.570 | ||||
| 18/11/2025 | 0.365 | 74.000 | 0 | 860,000 | 0.570 | ||||
| 17/11/2025 | 0.360 | 72.950 | 5,000 | 860,000 | 0.570 | 5,000 | 0.375 | ||
| 14/11/2025 | 0.375 | 73.500 | 0 | 865,000 | 0.580 | ||||
| 13/11/2025 | 0.390 | 75.600 | 0 | 865,000 | 0.580 | ||||
| 12/11/2025 | 0.365 | 73.250 | 0 | 865,000 | 0.580 | ||||
| 11/11/2025 | 0.350 | 72.650 | 200,000 | 865,000 | 0.580 | 200,000 | 0.345 | ||
| 10/11/2025 | 0.390 | 74.700 | 0 | 1,065,000 | 0.710 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 1,065,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |