19151 威高麥銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 4.970 | 0 | 103.068 | ||||
| 23/04/2024 | 0.010 | 5.000 | 0 | 101.588 | ||||
| 22/04/2024 | 0.010 | 4.850 | 0 | 104.423 | ||||
| 19/04/2024 | 0.010 | 4.760 | 0 | 104.423 | ||||
| 18/04/2024 | 0.010 | 4.780 | 0 | 103.244 | ||||
| 17/04/2024 | 0.010 | 4.750 | 0 | 103.273 | ||||
| 16/04/2024 | 0.010 | 4.820 | 0 | 100.951 | ||||
| 15/04/2024 | 0.010 | 4.810 | 0 | 100.534 | ||||
| 12/04/2024 | 0.010 | 4.760 | 0 | 99.787 | ||||
| 11/04/2024 | 0.010 | 4.740 | 0 | 99.633 | ||||
| 10/04/2024 | 0.010 | 4.680 | 0 | 100.402 | ||||
| 09/04/2024 | 0.010 | 4.680 | 0 | 99.801 | ||||
| 08/04/2024 | 0.010 | 4.580 | 0 | 101.523 | ||||
| 05/04/2024 | 0.010 | 4.510 | 0 | 101.383 | ||||
| 03/04/2024 | 0.010 | 4.760 | 0 | 94.631 | ||||
| 02/04/2024 | 0.010 | 4.910 | 0 | 90.881 | ||||
| 28/03/2024 | 0.010 | 4.880 | 0 | 89.072 | ||||
| 27/03/2024 | 0.010 | 5.020 | 0 | 85.777 | ||||
| 26/03/2024 | 0.010 | 4.650 | 0 | 92.632 | ||||
| 25/03/2024 | 0.010 | 4.840 | 0 | 88.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |