19151 金沙法兴六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 16.700 | 0 | 11,364,000 | 16.234 | ||||
| 13/03/2026 | 0.012 | 16.900 | 0 | 11,364,000 | 16.234 | ||||
| 12/03/2026 | 0.012 | 17.230 | 0 | 11,364,000 | 16.234 | ||||
| 11/03/2026 | 0.012 | 17.550 | 68,000 | 11,364,000 | 16.234 | 68,000 | 0.013 | ||
| 10/03/2026 | 0.011 | 17.270 | 0 | 11,432,000 | 16.331 | ||||
| 09/03/2026 | 0.011 | 16.950 | 284,000 | 11,432,000 | 16.331 | 284,000 | 0.012 | ||
| 06/03/2026 | 0.015 | 17.700 | 0 | 11,148,000 | 15.926 | ||||
| 05/03/2026 | 0.015 | 17.440 | 0 | 11,148,000 | 15.926 | ||||
| 04/03/2026 | 0.015 | 17.270 | 200,000 | 11,148,000 | 15.926 | 200,000 | 0.015 | ||
| 03/03/2026 | 0.015 | 17.500 | 212,000 | 10,948,000 | 15.640 | 212,000 | 0.016 | ||
| 02/03/2026 | 0.017 | 17.500 | 200,000 | 11,160,000 | 15.943 | 200,000 | 0.018 | ||
| 27/02/2026 | 0.019 | 17.710 | 0 | 10,960,000 | 15.657 | ||||
| 26/02/2026 | 0.019 | 17.690 | 960,000 | 10,960,000 | 15.657 | 808,000 | 0.019 | 104,000 | 0.019 |
| 25/02/2026 | 0.022 | 17.920 | 784,000 | 11,664,000 | 16.663 | 80,000 | 0.024 | 704,000 | 0.021 |
| 24/02/2026 | 0.025 | 18.100 | 1,388,000 | 11,040,000 | 15.771 | 1,388,000 | 0.024 | ||
| 23/02/2026 | 0.033 | 18.750 | 4,000 | 9,652,000 | 13.789 | 4,000 | 0.033 | ||
| 20/02/2026 | 0.031 | 18.500 | 212,000 | 9,656,000 | 13.794 | 64,000 | 0.033 | 148,000 | 0.031 |
| 16/02/2026 | 0.036 | 19.000 | 620,000 | 9,572,000 | 13.674 | 572,000 | 0.036 | 48,000 | 0.033 |
| 13/02/2026 | 0.033 | 18.500 | 232,000 | 10,096,000 | 14.423 | 100,000 | 0.032 | 132,000 | 0.031 |
| 12/02/2026 | 0.033 | 18.510 | 244,000 | 10,064,000 | 14.377 | 204,000 | 0.032 | 40,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |