19152 阿里法興六三購Ｂ (认购证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.355 | 160.400 | 2,360,000 | 43.715 | 2,230,000 | 0.364 | ||
| 16/01/2026 | 0.420 | 166.200 | 2,825,000 | 38.727 | 2,390,000 | 0.437 | ||
| 15/01/2026 | 0.420 | 164.600 | 455,000 | 43.533 | ||||
| 14/01/2026 | 0.490 | 169.000 | 2,775,000 | 44.097 | 20,000 | 0.460 | ||
| 13/01/2026 | 0.350 | 159.900 | 1,550,000 | 41.964 | 1,315,000 | 0.335 | ||
| 12/01/2026 | 0.280 | 154.300 | 5,585,000 | 42.007 | 2,615,000 | 0.234 | ||
| 09/01/2026 | 0.189 | 146.500 | 3,910,000 | 40.194 | 1,915,000 | 0.211 | ||
| 08/01/2026 | 0.160 | 142.600 | 7,200,000 | 41.337 | 4,455,000 | 0.173 | 1,565,000 | 0.160 |
| 07/01/2026 | 0.191 | 145.900 | 17,445,000 | 41.110 | 1,310,000 | 0.186 | 12,480,000 | 0.185 |
| 06/01/2026 | 0.248 | 150.800 | 20,160,000 | 41.905 | 8,265,000 | 0.250 | 9,545,000 | 0.249 |
| 05/01/2026 | 0.270 | 152.800 | 8,100,000 | 41.467 | 3,825,000 | 0.262 | 3,805,000 | 0.268 |
| 02/01/2026 | 0.225 | 149.000 | 610,000 | 40.231 | 220,000 | 0.222 | 200,000 | 0.198 |
| 31/12/2025 | 0.170 | 142.800 | 4,270,000 | 40.792 | 1,910,000 | 0.171 | 2,035,000 | 0.173 |
| 30/12/2025 | 0.188 | 144.500 | 455,000 | 40.899 | 180,000 | 0.186 | 265,000 | 0.183 |
| 29/12/2025 | 0.183 | 143.300 | 480,000 | 41.765 | 140,000 | 0.209 | 280,000 | 0.211 |
| 24/12/2025 | 0.207 | 146.000 | 1,590,000 | 40.216 | 735,000 | 0.210 | 455,000 | 0.221 |
| 23/12/2025 | 0.220 | 147.200 | 2,150,000 | 40.068 | 1,760,000 | 0.224 | 220,000 | 0.217 |
| 22/12/2025 | 0.215 | 146.400 | 370,000 | 40.370 | 330,000 | 0.219 | ||
| 19/12/2025 | 0.217 | 145.300 | 6,055,000 | 41.866 | 1,510,000 | 0.205 | 2,705,000 | 0.210 |
| 18/12/2025 | 0.200 | 144.100 | 2,830,000 | 40.749 | 670,000 | 0.198 | 1,325,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |