19152 阿里法興六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | 99.823 | ||||||
| 19/03/2026 | 0 | 67.033 | ||||||
| 18/03/2026 | 0 | 47.648 | ||||||
| 17/03/2026 | 0 | 52.096 | ||||||
| 16/03/2026 | 0 | 50.936 | ||||||
| 13/03/2026 | 0 | 47.978 | ||||||
| 12/03/2026 | 0 | 48.155 | ||||||
| 11/03/2026 | 0 | 48.161 | 105,000 | 0.016 | 3,560,000 | 0.021 | ||
| 10/03/2026 | 0 | 48.487 | 9,400,000 | 0.016 | ||||
| 09/03/2026 | 0 | 55.568 | ||||||
| 06/03/2026 | 0 | 47.285 | ||||||
| 05/03/2026 | 0 | 57.940 | ||||||
| 04/03/2026 | 0 | 49.608 | 150,000 | 0.013 | 390,000 | 0.020 | ||
| 03/03/2026 | 0 | 46.643 | 100,000 | 0.045 | ||||
| 02/03/2026 | 0 | 47.142 | 170,000 | 0.042 | ||||
| 27/02/2026 | 0 | 44.352 | 205,000 | 0.075 | ||||
| 26/02/2026 | 0 | 43.286 | 85,000 | 0.118 | ||||
| 25/02/2026 | 0 | 45.641 | ||||||
| 24/02/2026 | 0 | 47.766 | ||||||
| 23/02/2026 | 0 | 44.740 | 260,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |