19152 阿里法兴六三购Ｂ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.340 | 154.400 | 275,000 | 155,000 | 0.129 | 130,000 | 0.332 | 135,000 | 0.328 |
| 03/12/2025 | 0.335 | 153.600 | 540,000 | 150,000 | 0.125 | 260,000 | 0.343 | 265,000 | 0.345 |
| 02/12/2025 | 0.380 | 157.000 | 355,000 | 145,000 | 0.121 | 205,000 | 0.402 | 140,000 | 0.396 |
| 01/12/2025 | 0.355 | 154.900 | 320,000 | 210,000 | 0.175 | 145,000 | 0.361 | 150,000 | 0.370 |
| 28/11/2025 | 0.325 | 151.500 | 50,000 | 205,000 | 0.171 | 15,000 | 0.330 | 25,000 | 0.339 |
| 27/11/2025 | 0.315 | 150.600 | 1,020,000 | 195,000 | 0.162 | 485,000 | 0.332 | 425,000 | 0.335 |
| 26/11/2025 | 0.375 | 154.800 | 580,000 | 255,000 | 0.213 | 230,000 | 0.382 | 350,000 | 0.385 |
| 25/11/2025 | 0.430 | 157.800 | 280,000 | 135,000 | 0.112 | 125,000 | 0.441 | 155,000 | 0.440 |
| 24/11/2025 | 0.395 | 154.500 | 1,120,000 | 105,000 | 0.088 | 660,000 | 0.368 | 450,000 | 0.374 |
| 21/11/2025 | 0.310 | 147.600 | 1,530,000 | 315,000 | 0.262 | 725,000 | 0.323 | 805,000 | 0.319 |
| 20/11/2025 | 0.395 | 154.800 | 270,000 | 235,000 | 0.196 | 65,000 | 0.395 | 205,000 | 0.395 |
| 19/11/2025 | 0.415 | 156.400 | 360,000 | 95,000 | 0.079 | 180,000 | 0.420 | 180,000 | 0.430 |
| 18/11/2025 | 0.395 | 154.600 | 485,000 | 95,000 | 0.079 | 280,000 | 0.422 | 205,000 | 0.418 |
| 17/11/2025 | 0.405 | 154.900 | 725,000 | 170,000 | 0.142 | 405,000 | 0.400 | 320,000 | 0.401 |
| 14/11/2025 | 0.405 | 154.900 | 480,000 | 255,000 | 0.213 | 190,000 | 0.419 | 290,000 | 0.412 |
| 13/11/2025 | 0.485 | 162.000 | 720,000 | 155,000 | 0.129 | 380,000 | 0.406 | 325,000 | 0.408 |
| 12/11/2025 | 0.425 | 156.800 | 570,000 | 210,000 | 0.175 | 285,000 | 0.424 | 285,000 | 0.422 |
| 11/11/2025 | 0.475 | 160.400 | 625,000 | 210,000 | 0.175 | 255,000 | 0.469 | 370,000 | 0.474 |
| 10/11/2025 | 0.520 | 163.400 | 170,000 | 95,000 | 0.079 | 170,000 | 0.495 | ||
| 07/11/2025 | 0.480 | 160.100 | 1,035,000 | 265,000 | 0.221 | 475,000 | 0.493 | 555,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |